InSilico Medicine Cayman TopCo (IMDCY)
OTCMKTS · Delayed Price · Currency is USD
9.87
-0.19 (-1.89%)
Nov 6, 2026, 10:20 AM EST
IMDCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.89% | 100 |
| Nov 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 6.68% | 200 |
| Nov 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% | 440 |
| Oct 30, 2026 | 9.45 | 9.45 | 9.42 | 9.42 | 9.42 | -9.94% | 1,704 |
| Oct 29, 2026 | 9.75 | 10.46 | 9.75 | 10.46 | 10.46 | 0.29% | 2,600 |
| Oct 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 4.30% | 120 |
| Oct 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -28.47% | 120 |
| Oct 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -12.90% | 100 |
| Oct 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | 138 |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| Sep 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 200 |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 27.44% | 239 |
| Sep 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.69% | 100 |
| Sep 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -16.19% | 400 |