IMDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-6.37%	370
Mar 25, 2026	2.54	2.67	2.54	2.67	2.67	18.67%	501
Mar 24, 2026	2.25	2.25	2.25	2.25	2.25	-12.21%	4,251
Mar 19, 2026	2.56	2.56	2.56	2.56	2.56	-15.97%	500
Mar 5, 2026	3.05	3.05	3.05	3.05	3.05	-0.33%	500
Mar 3, 2026	3.05	3.06	3.05	3.06	3.06	0.33%	501
Mar 2, 2026	3.05	3.05	3.05	3.05	3.05	-1.29%	150
Feb 27, 2026	3.19	3.19	3.09	3.09	3.09	0.98%	1,320
Feb 26, 2026	3.00	3.08	3.00	3.06	3.06	22.65%	1,771
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-9.27%	200
Feb 4, 2026	2.63	2.75	2.63	2.75	2.75	0.73%	10,200
Feb 3, 2026	2.73	2.73	2.73	2.73	2.73	-	150
Jan 29, 2026	2.73	2.73	2.73	2.73	2.73	4.00%	1,000
Jan 23, 2026	2.70	2.70	2.63	2.63	2.62	5.00%	36,758
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	500
Jan 16, 2026	2.55	2.55	2.55	2.55	2.55	-6.25%	500
Jan 14, 2026	2.72	2.72	2.72	2.72	2.72	16.74%	212,144
Dec 22, 2025	2.33	2.33	2.33	2.33	2.33	3.56%	400
Dec 19, 2025	2.25	2.25	2.25	2.25	2.25	11.39%	136,260
Nov 25, 2025	2.02	2.02	2.02	2.02	2.02	-9.21%	462
Nov 13, 2025	2.23	2.23	2.23	2.23	2.23	3.49%	1,300
Nov 7, 2025	2.15	2.15	2.15	2.15	2.15	-10.04%	1,700
Oct 16, 2025	2.39	2.39	2.39	2.39	2.39	1.70%	5,005