Imdex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-9.27%	200
Feb 4, 2026	2.63	2.75	2.63	2.75	2.75	0.73%	10,200
Feb 3, 2026	2.73	2.73	2.73	2.73	2.73	-	150
Jan 29, 2026	2.73	2.73	2.73	2.73	2.73	4.00%	1,000
Jan 23, 2026	2.70	2.70	2.63	2.63	2.62	5.00%	36,758
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	500
Jan 16, 2026	2.55	2.55	2.55	2.55	2.55	-6.25%	500
Jan 14, 2026	2.72	2.72	2.72	2.72	2.72	16.74%	212,144
Dec 22, 2025	2.33	2.33	2.33	2.33	2.33	3.56%	400
Dec 19, 2025	2.25	2.25	2.25	2.25	2.25	11.39%	136,260
Nov 25, 2025	2.02	2.02	2.02	2.02	2.02	-9.21%	462
Nov 13, 2025	2.23	2.23	2.23	2.23	2.23	3.49%	1,300
Nov 7, 2025	2.15	2.15	2.15	2.15	2.15	-10.04%	1,700
Oct 16, 2025	2.39	2.39	2.39	2.39	2.39	1.70%	5,005
Oct 9, 2025	2.35	2.35	2.35	2.35	2.35	7.80%	100
Sep 24, 2025	2.18	2.18	2.18	2.18	2.18	-1.13%	150
Sep 17, 2025	2.21	2.21	2.21	2.21	2.21	7.56%	200
Sep 11, 2025	2.05	2.05	2.05	2.05	2.05	2.76%	489,802
Sep 8, 2025	2.00	2.00	2.00	2.00	2.00	-3.16%	845
Sep 4, 2025	2.06	2.06	2.06	2.06	2.06	-0.96%	480
Sep 3, 2025	2.08	2.08	2.08	2.08	2.08	5.58%	960
Aug 28, 2025	1.97	1.97	1.97	1.97	1.97	1.03%	2,295
Aug 26, 2025	1.96	2.01	1.95	1.95	1.95	-15.95%	4,948
Aug 21, 2025	2.20	2.32	2.20	2.32	2.32	6.91%	1,425