IMDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.89	2.89	2.89	2.89	2.89	-3.67%	20,000
May 29, 2026	3.00	3.00	3.00	3.00	3.00	-	300
May 27, 2026	3.00	3.00	3.00	3.00	3.00	6.76%	100
May 26, 2026	2.81	2.81	2.81	2.81	2.81	-5.39%	500
May 20, 2026	2.97	2.97	2.97	2.97	2.97	-2.94%	300
Apr 27, 2026	3.02	3.06	3.02	3.06	3.06	5.14%	3,000
Apr 17, 2026	2.91	2.91	2.91	2.91	2.91	-0.67%	100
Apr 9, 2026	2.93	2.93	2.93	2.93	2.93	5.78%	300
Apr 8, 2026	2.77	2.77	2.77	2.77	2.77	1.43%	370
Apr 7, 2026	2.70	2.73	2.70	2.73	2.73	8.61%	471
Mar 30, 2026	2.52	2.52	2.52	2.52	2.51	0.58%	112
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-6.37%	370
Mar 25, 2026	2.54	2.67	2.54	2.67	2.67	18.67%	501
Mar 24, 2026	2.25	2.25	2.25	2.25	2.25	-12.20%	4,251
Mar 19, 2026	2.56	2.56	2.56	2.56	2.56	-15.98%	500
Mar 5, 2026	3.05	3.05	3.05	3.05	3.05	-0.33%	500
Mar 3, 2026	3.05	3.06	3.05	3.06	3.06	0.33%	501
Mar 2, 2026	3.05	3.05	3.05	3.05	3.05	-1.29%	150
Feb 27, 2026	3.19	3.19	3.09	3.09	3.09	0.98%	1,320
Feb 26, 2026	3.00	3.08	3.00	3.06	3.06	22.65%	1,771
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-9.27%	200
Feb 4, 2026	2.63	2.75	2.63	2.75	2.75	0.73%	10,200
Feb 3, 2026	2.73	2.73	2.73	2.73	2.73	-	150
Jan 29, 2026	2.73	2.73	2.73	2.73	2.73	4.02%	1,000
Jan 23, 2026	2.70	2.70	2.63	2.63	2.62	4.98%	36,758
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	500
Jan 16, 2026	2.55	2.55	2.55	2.55	2.55	-6.25%	500
Jan 14, 2026	2.72	2.72	2.72	2.72	2.72	16.74%	212,144
Dec 22, 2025	2.33	2.33	2.33	2.33	2.33	3.56%	400