IMDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	1,000
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	1,000
Aug 21, 2026	2.60	2.60	2.60	2.60	2.60	-13.62%	1,000
Aug 19, 2026	3.06	3.06	3.01	3.01	3.01	8.66%	2,000
Aug 10, 2026	2.77	2.77	2.77	2.77	2.77	6.54%	1,758
Jul 23, 2026	2.60	2.60	2.60	2.60	2.60	-6.14%	950
Jul 22, 2026	2.77	2.77	2.77	2.77	2.77	-5.30%	1,000
Jun 22, 2026	2.94	2.94	2.93	2.93	2.93	1.21%	1,100
Jun 4, 2026	2.89	2.89	2.89	2.89	2.89	-3.67%	20,000
May 29, 2026	3.00	3.00	3.00	3.00	3.00	-	300
May 27, 2026	3.00	3.00	3.00	3.00	3.00	6.76%	100
May 26, 2026	2.81	2.81	2.81	2.81	2.81	-5.39%	500
May 20, 2026	2.97	2.97	2.97	2.97	2.97	-2.94%	300
Apr 27, 2026	3.02	3.06	3.02	3.06	3.06	5.14%	3,000
Apr 17, 2026	2.91	2.91	2.91	2.91	2.91	-0.67%	100
Apr 9, 2026	2.93	2.93	2.93	2.93	2.93	5.78%	300
Apr 8, 2026	2.77	2.77	2.77	2.77	2.77	1.43%	370
Apr 7, 2026	2.70	2.73	2.70	2.73	2.73	8.61%	471
Mar 30, 2026	2.52	2.52	2.52	2.52	2.51	0.58%	112
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-6.37%	370
Mar 25, 2026	2.54	2.67	2.54	2.67	2.67	18.67%	501
Mar 24, 2026	2.25	2.25	2.25	2.25	2.25	-12.20%	4,251