Imdex Limited (IMDXF)
OTCMKTS · Delayed Price · Currency is USD
3.010
+0.785 (35.28%)
Nov 6, 2026, 4:00 PM EST
IMDXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.22 | -1.11% | 1,000 |
| Oct 1, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 1,000 |
| Sep 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -3.36% | 1,000 |
| Sep 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.03% | 1,000 |
| Sep 11, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.62% | 1,000 |
| Aug 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.62% | 1,000 |
| Aug 19, 2026 | 3.06 | 3.06 | 3.01 | 3.01 | 3.01 | 8.66% | 2,000 |
| Aug 10, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 6.54% | 1,758 |
| Jul 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -6.14% | 950 |
| Jul 22, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -5.30% | 1,000 |
| Jun 22, 2026 | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | 1.21% | 1,100 |
| Jun 4, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -3.67% | 20,000 |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 300 |
| May 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.76% | 100 |
| May 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -5.39% | 500 |
| May 20, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.94% | 300 |
| Apr 27, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 5.14% | 3,000 |