IMCD N.V. (IMDZF)
OTCMKTS · Delayed Price · Currency is USD
87.08
0.00 (0.00%)
At close: Dec 9, 2025
IMCD N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - | 1 |
| Dec 1, 2025 | 86.28 | 87.08 | 86.28 | 87.08 | 87.08 | -5.79% | 818 |
| Nov 24, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.70% | 2 |
| Nov 6, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -31.09% | 370 |