IMCD N.V. (IMDZF)
OTCMKTS · Delayed Price · Currency is USD
85.10
0.00 (0.00%)
Mar 12, 2026, 4:00 PM EST
IMCD N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -12.98% | 1,161 |
| Feb 18, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -8.63% | 96 |
| Feb 6, 2026 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 15.88% | 23 |
| Feb 3, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 2.71% | 3 |
| Jan 21, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -5.61% | 870 |
| Jan 15, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 5.88% | 139 |
| Jan 14, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -0.53% | 403 |
| Jan 7, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 3.87% | 28 |
| Dec 9, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - | 1 |
| Dec 1, 2025 | 86.28 | 87.08 | 86.28 | 87.08 | 87.08 | -5.79% | 818 |
| Nov 24, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.70% | 2 |