IMCD N.V. (IMDZF)
OTCMKTS · Delayed Price · Currency is USD
96.62
0.00 (0.00%)
At close: Jun 17, 2026
IMDZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -9.44% | 4,162 |
| Apr 17, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 106.69 | -0.76% | 200 |
| Apr 15, 2026 | 109.64 | 109.64 | 109.64 | 109.64 | 107.51 | 4.43% | 515 |
| Apr 14, 2026 | 104.99 | 104.99 | 104.99 | 104.99 | 102.94 | 23.37% | 936 |
| Mar 5, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 83.44 | -12.98% | 1,161 |
| Feb 18, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 95.89 | -8.63% | 96 |
| Feb 6, 2026 | 107.03 | 107.03 | 107.03 | 107.03 | 104.95 | 15.88% | 23 |
| Feb 3, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 90.56 | 2.71% | 3 |
| Jan 21, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 88.17 | -5.61% | 870 |
| Jan 15, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 93.41 | 5.88% | 139 |
| Jan 14, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 88.22 | -0.53% | 403 |