IMCD N.V. (IMDZF)
OTCMKTS · Delayed Price · Currency is USD
115.49
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
IMDZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 4.99% | 26 |
| Oct 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.69% | 101 |
| Oct 6, 2026 | 110.11 | 110.76 | 110.11 | 110.76 | 110.76 | 3.62% | 32 |
| Oct 5, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -4.96% | 3 |
| Aug 11, 2026 | 112.66 | 112.66 | 112.47 | 112.47 | 112.47 | -2.20% | 271 |
| Aug 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 18.48% | 237 |
| Jul 6, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.46% | 2 |