IMCD N.V. (IMDZF)
OTCMKTS · Delayed Price · Currency is USD
115.00
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
IMDZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 112.66 | 112.66 | 112.47 | 112.47 | 112.47 | -2.20% | 271 |
| Aug 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 18.48% | 237 |
| Jul 6, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.46% | 2 |
| Jun 17, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -9.44% | 4,162 |
| Apr 17, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 106.69 | -0.76% | 200 |
| Apr 15, 2026 | 109.64 | 109.64 | 109.64 | 109.64 | 107.51 | 4.43% | 515 |
| Apr 14, 2026 | 104.99 | 104.99 | 104.99 | 104.99 | 102.94 | 23.37% | 936 |
| Mar 5, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 83.44 | -12.98% | 1,161 |