IMDZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	108.80	108.80	108.80	108.80	106.69	-0.76%	200
Apr 15, 2026	109.64	109.64	109.64	109.64	107.51	4.43%	515
Apr 14, 2026	104.99	104.99	104.99	104.99	102.94	23.37%	936
Mar 5, 2026	85.10	85.10	85.10	85.10	83.44	-12.98%	1,161
Feb 18, 2026	97.79	97.79	97.79	97.79	95.89	-8.63%	96
Feb 6, 2026	107.03	107.03	107.03	107.03	104.95	15.88%	23
Feb 3, 2026	92.36	92.36	92.36	92.36	90.56	2.71%	3
Jan 21, 2026	89.92	89.92	89.92	89.92	88.17	-5.61%	870
Jan 15, 2026	95.26	95.26	95.26	95.26	93.41	5.88%	139
Jan 14, 2026	89.97	89.97	89.97	89.97	88.22	-0.53%	403
Jan 7, 2026	90.45	90.45	90.45	90.45	88.69	3.87%	28
Dec 9, 2025	87.08	87.08	87.08	87.08	85.39	-	1
Dec 1, 2025	86.28	87.08	86.28	87.08	85.39	-5.79%	818
Nov 24, 2025	92.43	92.43	92.43	92.43	90.63	0.70%	2