IMI plc (IMIAF)
OTCMKTS
· Delayed Price · Currency is USD
24.20
-2.85 (-10.54%)
At close: Apr 3, 2025
IMI plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -10.54% | 100 |
| Mar 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.78 | 3.84% | 1,500 |
| Mar 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.79 | 9.22% | 961 |
| Jan 21, 2025 | 24.05 | 24.05 | 23.85 | 23.85 | 23.61 | 1.18% | 417 |
| Dec 12, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.33 | 2.60% | 453 |