IMI plc (IMIAF)
OTCMKTS · Delayed Price · Currency is USD
37.38
-1.55 (-3.98%)
At close: Mar 4, 2026
IMI plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 37.16 | 37.38 | 37.16 | 37.38 | 37.38 | -3.98% | 2,703 |
| Feb 24, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 14.49% | 378 |
| Jan 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | 427 |
| Jan 5, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.15% | 583 |
| Jan 2, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 8.16% | 840 |