IMI plc (IMIAF)
OTCMKTS
· Delayed Price · Currency is USD
24.00
+1.05 (4.58%)
At close: May 2, 2025
IMI plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.67% | 154 |
| May 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.58% | 500 |
| Apr 28, 2025 | 23.48 | 23.48 | 22.95 | 22.95 | 22.95 | -5.17% | 875 |
| Apr 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -10.54% | 100 |
| Mar 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.78 | 3.84% | 1,500 |
| Mar 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.79 | 9.22% | 961 |
| Jan 21, 2025 | 24.05 | 24.05 | 23.85 | 23.85 | 23.61 | 1.18% | 417 |