IMI plc (IMIAF)
OTCMKTS
· Delayed Price · Currency is USD
26.05
0.00 (0.00%)
At close: Mar 3, 2025
IMI plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 3.84% | 1,500 |
| Mar 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 9.22% | 961 |
| Jan 21, 2025 | 24.05 | 24.05 | 23.85 | 23.85 | 23.85 | 1.18% | 417 |
| Dec 12, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.60% | 453 |
| Nov 11, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.80% | 200 |
| Oct 22, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% | 984 |
| Oct 14, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -10.80% | 140 |