IMI plc (IMIAF)
OTCMKTS
· Delayed Price · Currency is USD
26.00
+0.27 (1.07%)
At close: May 27, 2025
IMI plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | 6.15% | 2,501 |
| May 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.07% | 657 |
| May 23, 2025 | 25.45 | 25.73 | 25.45 | 25.73 | 25.73 | -1.81% | 584 |
| May 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.95% | 5,673 |
| May 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 4.30% | 3,768 |
| May 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.67% | 154 |
| May 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.58% | 500 |
| Apr 28, 2025 | 23.48 | 23.48 | 22.95 | 22.95 | 22.95 | -5.17% | 875 |
| Apr 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -10.54% | 100 |
| Mar 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.78 | 3.84% | 1,500 |
| Mar 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.79 | 9.22% | 961 |