IMI plc (IMIAF)
OTCMKTS · Delayed Price · Currency is USD
34.00
+0.60 (1.80%)
At close: Jan 8, 2026
IMI plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | 427 |
| Jan 5, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.15% | 583 |
| Jan 2, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 8.16% | 840 |
| Oct 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 4.83% | 854 |
| Aug 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% | 1,704 |