IMI plc (IMIAF)
OTCMKTS · Delayed Price · Currency is USD
37.80
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
IMIAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 100 |
| Nov 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.13% | 100 |
| Oct 20, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.46% | 854 |
| Oct 9, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 8.24% | 628 |
| Apr 8, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.59 | 11.36% | 526 |
| Apr 7, 2026 | 33.35 | 33.35 | 33.00 | 33.00 | 32.85 | -10.98% | 2,275 |
| Mar 4, 2026 | 37.16 | 37.38 | 37.16 | 37.38 | 36.90 | -3.98% | 2,703 |
| Feb 24, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.43 | 14.49% | 378 |
| Jan 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.57 | 1.80% | 427 |
| Jan 5, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.98 | -0.15% | 583 |
| Jan 2, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.03 | 8.16% | 840 |
| Oct 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.53 | 4.83% | 854 |
| Aug 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | 1.02% | 1,704 |
| Jul 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 28.83 | 6.34% | 106 |
| Jun 12, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | 27.11 | 6.15% | 2,501 |
| May 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.54 | 1.07% | 657 |
| May 23, 2025 | 25.45 | 25.73 | 25.45 | 25.73 | 25.27 | -1.81% | 584 |
| May 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.74 | 1.95% | 5,673 |
| May 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.25 | 4.30% | 3,768 |
| May 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.20 | 2.67% | 154 |
| May 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.58 | 4.58% | 500 |
| Apr 28, 2025 | 23.48 | 23.48 | 22.95 | 22.95 | 22.54 | -5.17% | 875 |
| Apr 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.77 | -9.62% | 100 |
| Mar 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.30 | 3.84% | 1,500 |
| Mar 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.33 | 9.22% | 961 |
| Jan 21, 2025 | 24.05 | 24.05 | 23.85 | 23.85 | 23.19 | 1.18% | 417 |
| Dec 12, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 22.92 | 2.60% | 453 |
| Nov 11, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.34 | 2.80% | 200 |
| Oct 22, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 21.73 | 0.22% | 984 |
| Oct 14, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 21.68 | -10.80% | 140 |
| Sep 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.31 | 7.76% | 100 |
| Aug 28, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.56 | -1.07% | 2,376 |
| Aug 27, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 22.80 | 4.19% | 437 |
| Aug 13, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 21.89 | -4.11% | 1,323 |
| Jul 15, 2024 | 23.74 | 23.74 | 23.60 | 23.60 | 22.82 | 0.51% | 854 |
| Jul 11, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 22.71 | -3.18% | 112 |
| May 24, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.45 | 0.83% | 200 |
| May 17, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.26 | 1.48% | 213 |
| May 15, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 22.92 | 9.07% | 524 |
| Apr 17, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.02 | -4.27% | 173 |
| Apr 4, 2024 | 23.00 | 23.00 | 22.70 | 22.70 | 21.95 | -1.30% | 453 |
| Apr 3, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.24 | 0.57% | 100 |
| Mar 15, 2024 | 22.39 | 22.87 | 22.09 | 22.87 | 22.12 | 0.53% | 1,067 |
| Mar 12, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.00 | 6.47% | 875 |
| Mar 5, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 20.67 | 4.85% | 137 |
| Feb 16, 2024 | 21.64 | 21.64 | 20.22 | 20.38 | 19.71 | -5.03% | 15,454 |
| Feb 13, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.75 | 6.50% | 200 |
| Jan 5, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.49 | -4.68% | 500 |
| Dec 29, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 20.45 | 4.13% | 150 |