IMIAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	36.75	36.75	36.75	36.75	36.59	11.36%	526
Apr 7, 2026	33.35	33.35	33.00	33.00	32.85	-10.98%	2,275
Mar 4, 2026	37.16	37.38	37.16	37.38	36.90	-3.98%	2,703
Feb 24, 2026	38.93	38.93	38.93	38.93	38.43	14.49%	378
Jan 8, 2026	34.00	34.00	34.00	34.00	33.57	1.80%	427
Jan 5, 2026	33.40	33.40	33.40	33.40	32.98	-0.15%	583
Jan 2, 2026	33.45	33.45	33.45	33.45	33.03	8.16%	840