Copper Quest Exploration Inc. (IMIMF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
+0.0005 (0.48%)
Feb 12, 2026, 9:30 AM EST
Copper Quest Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.13% | 16,396 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.97% | 11,801 |
| Feb 5, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.09% | 84,995 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.34% | 3,070 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.09% | 15,288 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.05% | 3,180 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.27% | 36,577 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.74% | 122,370 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.26% | 65,000 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.26% | 62,408 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 7.16% | 307,400 |
| Jan 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.98% | 29,378 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.33% | 10,000 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.76% | 35,280 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.18% | 28,554 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.15% | 2,902 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.86% | 6,777 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.45% | 10,893 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -11.36% | 5,413 |
| Jan 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 37.36% | 64,197 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.86% | 74,557 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.29% | 7,080 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 11.95% | 96,330 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 55,282 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.68% | 744 |
| Jan 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 3.80% | 25,000 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.21% | 69,011 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,250 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 8.83% | 36,112 |
| Dec 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.30% | 21,022 |
| Dec 22, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.09% | 59,151 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.64% | 22,501 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.13% | 27,128 |
| Dec 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.28% | 3,000 |
| Dec 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.94% | 221,500 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.85% | 6,000 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.92% | 51,243 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.18% | 5,356 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.04% | 11,478 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.69% | 146,857 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.57% | 1,812 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.88% | 2,050 |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.61% | 28,600 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.45% | 231 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.36% | 676 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.24% | 5,150 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.70% | 14,206 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.42% | 6,021 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 1,029 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.39% | 20,000 |