Copper Quest Exploration Inc. (IMIMF)
OTCMKTS · Delayed Price · Currency is USD
0.0904
+0.0031 (3.55%)
At close: Mar 27, 2026
IMIMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 3.55% | 104,051 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.23% | 94,265 |
| Mar 25, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 6.45% | 499,872 |
| Mar 24, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 6.00% | 216,145 |
| Mar 23, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -4.14% | 59,739 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -1.58% | 324,187 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -12.48% | 294,778 |
| Mar 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.08% | 201,890 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.39% | 149,723 |
| Mar 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.39% | 102,818 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.50% | 65,212 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.82% | 230,913 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.11% | 251,215 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -0.20% | 160,671 |
| Mar 9, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 4.93% | 140,661 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.30% | 20,000 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -1.72% | 100,403 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 2.75% | 11,334 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.05% | 1,400 |
| Mar 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.10 | 5.63% | 2,296 |
| Feb 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -11.25% | 32,000 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.02% | 1,000 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.90% | 4,500 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10% | 34,997 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.47% | 1,111 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.83% | 1,000 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.52% | 501 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 7.72% | 2,000 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.75% | 3,100 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.73% | 14,801 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.26% | 26,621 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.13% | 16,396 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.97% | 11,801 |
| Feb 5, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.09% | 84,995 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.34% | 3,070 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.09% | 15,288 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.05% | 3,180 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.27% | 36,577 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.74% | 122,370 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.26% | 65,000 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.26% | 62,408 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 7.16% | 307,400 |
| Jan 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.98% | 29,378 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.33% | 10,000 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.76% | 35,280 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.18% | 28,554 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.15% | 2,902 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.86% | 6,777 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.45% | 10,893 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -11.36% | 5,413 |