Skip to main content
logo
Copper Quest Exploration Inc. (IMIMF)
OTCMKTS · Delayed Price · Currency is USD
0.0575
+0.0058 (11.30%)
Jun 12, 2026, 3:58 PM EST

IMIMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.050.060.0611.30%50,550
Jun 11, 20260.050.050.050.050.05-1.86%5,822
Jun 10, 20260.050.050.050.050.054.44%20,578
Jun 9, 20260.050.060.050.050.05-8.79%3,250
Jun 8, 20260.060.060.060.060.06-6.18%50,782
Jun 5, 20260.060.060.060.060.06-1.24%2,965
Jun 4, 20260.070.070.060.060.061.59%13,700
Jun 3, 20260.060.060.060.060.0613.99%17,833
Jun 2, 20260.060.060.050.050.05-16.26%33,100
Jun 1, 20260.050.070.050.060.06-2.38%33,100
May 29, 20260.060.060.060.060.062.61%5,000
May 28, 20260.060.060.060.060.060.49%5,299
May 27, 20260.060.060.060.060.060.16%46,011
May 26, 20260.070.070.050.060.06-7.15%141,407
May 22, 20260.080.080.060.070.07-4.09%63,600
May 21, 20260.060.070.060.070.077.20%18,296
May 20, 20260.060.070.060.060.060.16%20,100
May 19, 20260.070.070.060.060.06-10.13%11,241
May 18, 20260.070.070.060.070.077.48%16,440
May 15, 20260.060.070.060.070.070.23%83,488
May 14, 20260.070.070.060.070.07-3.23%14,807
May 13, 20260.070.070.070.070.07-1.73%16,400
May 12, 20260.080.080.060.070.07-2.53%29,300
May 11, 20260.070.070.070.070.076.41%44,420
May 8, 20260.060.070.060.070.077.08%35,911
May 7, 20260.060.070.060.060.06-10.86%23,000
May 6, 20260.060.070.060.070.072.04%38,428
May 5, 20260.060.070.060.070.071.33%103,302
May 4, 20260.070.070.070.070.071.04%88,777
May 1, 20260.060.070.060.070.075.51%46,000
Apr 30, 20260.060.060.060.060.063.25%255,635
Apr 29, 20260.070.070.060.060.06-3.76%72,700
Apr 28, 20260.070.070.060.060.06-8.19%11,200
Apr 27, 20260.070.070.070.070.071.90%10,400
Apr 24, 20260.070.070.070.070.07-7.58%16,279
Apr 23, 20260.060.080.060.070.071.23%77,455
Apr 22, 20260.060.080.060.070.07-2.67%43,700
Apr 21, 20260.080.080.070.080.080.54%16,474
Apr 20, 20260.080.080.070.070.07-6.75%26,951
Apr 17, 20260.070.080.070.080.087.99%51,375
Apr 16, 20260.070.080.070.070.074.49%78,263
Apr 15, 20260.080.080.060.070.07-4.63%163,574
Apr 14, 20260.070.080.070.070.07-9.89%19,104
Apr 13, 20260.070.090.070.080.08-37,020
Apr 10, 20260.060.080.060.080.0813.01%70,256
Apr 9, 20260.080.080.060.070.070.55%163,633
Apr 8, 20260.060.070.060.070.077.73%365,975
Apr 7, 20260.080.080.060.070.07-4.68%158,791
Apr 6, 20260.080.090.070.070.07-8.48%370,111
Apr 2, 20260.070.080.070.080.08-7.26%138,219