Skip to main content
logo
Ironman International Ltd. (IMITF)
OTCMKTS · Delayed Price · Currency is USD
0.05354
0.00 (0.00%)
At close: Aug 10, 2026

IMITF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.050.050.050.050.05-2.95%1,065
Aug 5, 20260.050.060.050.060.06-4.83%15,100
Aug 4, 20260.050.060.040.060.069.37%382,503
Aug 3, 20260.060.060.050.050.05-5.69%45,000
Jul 31, 20260.060.060.060.060.06-1.58%25,000
Jul 30, 20260.060.060.060.060.06-11.19%325
Jul 29, 20260.060.060.060.060.063.70%5,000
Jul 28, 20260.060.060.060.060.06-2.97%50,000
Jul 24, 20260.070.070.060.060.06-5.33%10,000
Jul 21, 20260.070.070.070.070.07-5.06%500
Jul 20, 20260.070.070.070.070.074.86%10,000
Jul 17, 20260.060.070.060.070.07-0.08%30,000
Jul 16, 20260.070.070.060.070.07-4.56%40,000
Jul 15, 20260.070.070.070.070.077.65%30,500
Jul 14, 20260.070.070.070.070.07-1.37%1,100
Jul 13, 20260.070.070.070.070.070.02%110,000
Jul 10, 20260.080.080.060.070.0724.20%90,000
Jul 9, 20260.070.070.050.050.05-33.92%69,000
Jul 8, 20260.080.080.070.080.0822.31%50,000
Jul 7, 20260.070.080.070.070.07-4.17%23,000
Jul 6, 20260.070.090.070.070.07-5.09%79,133
Jul 2, 20260.070.070.070.070.07-14.78%75,000
Jul 1, 20260.090.090.080.090.0916.44%115,000
Jun 30, 20260.090.090.070.070.075.57%135,000
Jun 29, 20260.090.090.070.070.07-6.29%210,000
Jun 26, 20260.090.090.070.070.070.74%90,000
Jun 25, 20260.090.090.070.070.070.87%85,000
Jun 24, 20260.080.090.070.070.07-14.56%222,133
Jun 23, 20260.070.090.070.090.0916.46%462,500
Jun 22, 20260.090.090.070.070.07-0.03%275,000
Jun 18, 20260.080.090.070.070.07-15.44%305,000
Jun 17, 20260.090.090.070.090.099.93%345,500
Jun 16, 20260.070.090.070.080.0810.91%320,000
Jun 15, 20260.080.080.070.070.07-1.94%105,200
Jun 12, 20260.080.080.070.070.07-3.44%85,010
Jun 11, 20260.080.080.060.080.08-16.63%119,922
Jun 10, 20260.100.100.090.090.0937.00%11,922
Jun 9, 20260.070.100.060.070.07-30.20%190,000
Jun 8, 20260.090.100.070.100.0916.12%300,000
Jun 5, 20260.080.110.070.080.08-15.31%118,500
Jun 4, 20260.070.100.050.100.103.27%200,000
Jun 3, 20260.060.110.060.090.0915.99%244,000
Jun 2, 20260.050.080.050.080.0813.04%55,000
Jun 1, 20260.070.070.070.070.07-36.69%4,000
May 26, 20260.080.110.080.110.112.09%10,000
May 22, 20260.080.110.080.110.1137.88%20,000
May 21, 20260.110.110.080.080.08-4,500
May 20, 20260.080.080.080.080.08-11.11%45,000
May 18, 20260.090.090.090.090.09-100
May 15, 20260.090.090.090.090.0928.57%50,000