IMIUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.47	35.16	34.00	34.00	34.00	-2.53%	5,633
Mar 26, 2026	35.74	35.74	34.88	34.88	34.88	-3.64%	3,265
Mar 25, 2026	36.31	36.37	35.65	36.20	36.20	2.55%	10,909
Mar 24, 2026	34.21	35.31	34.21	35.30	35.30	0.48%	3,683
Mar 23, 2026	35.47	35.79	34.56	35.13	35.13	7.04%	13,696
Mar 20, 2026	34.41	34.41	32.79	32.82	32.82	-5.14%	6,522
Mar 19, 2026	33.59	35.20	33.59	34.60	34.60	-2.01%	5,929
Mar 18, 2026	37.32	37.67	35.31	35.31	35.31	-1.04%	1,768
Mar 17, 2026	35.79	35.81	34.88	35.68	35.68	1.23%	6,722
Mar 16, 2026	35.41	35.64	34.98	35.25	35.25	2.80%	4,486
Mar 13, 2026	35.35	35.35	34.29	34.29	34.29	-6.08%	2,480
Mar 12, 2026	36.67	36.79	36.39	36.51	36.51	0.81%	3,795
Mar 11, 2026	37.04	39.72	36.21	36.21	36.21	-2.55%	2,775
Mar 10, 2026	37.68	38.26	36.99	37.16	37.16	3.41%	2,624
Mar 9, 2026	36.63	36.64	35.94	35.94	35.94	-4.33%	2,568
Mar 6, 2026	37.59	38.17	37.42	37.56	37.56	1.71%	3,693
Mar 5, 2026	37.60	37.97	35.00	36.93	36.93	-2.05%	5,269
Mar 4, 2026	37.86	38.13	36.43	37.70	37.70	2.45%	5,724
Mar 3, 2026	36.17	36.80	35.93	36.80	36.80	-3.49%	3,687
Mar 2, 2026	38.10	38.34	37.66	38.13	38.13	-4.63%	4,517
Feb 27, 2026	38.79	39.98	38.48	39.98	39.98	3.33%	5,176
Feb 26, 2026	38.69	38.69	38.69	38.69	38.69	-0.39%	1,837
Feb 25, 2026	39.30	39.30	38.59	38.84	38.84	0.23%	8,490
Feb 24, 2026	38.83	39.36	38.54	38.75	38.75	-0.51%	3,462
Feb 23, 2026	38.70	38.95	38.22	38.95	38.95	-0.38%	6,398
Feb 20, 2026	39.12	39.69	38.89	39.10	39.10	0.10%	4,136
Feb 19, 2026	38.74	39.06	38.36	39.06	39.06	2.28%	8,733
Feb 18, 2026	38.57	39.14	38.19	38.19	38.19	-0.60%	5,292
Feb 17, 2026	38.32	38.73	37.86	38.42	38.42	-0.93%	4,776
Feb 13, 2026	38.51	38.89	37.86	38.78	38.78	0.65%	6,622
Feb 12, 2026	39.83	39.83	37.86	38.53	38.53	-3.67%	7,078
Feb 11, 2026	39.85	40.00	39.41	40.00	40.00	2.88%	4,363
Feb 10, 2026	38.92	39.43	38.88	38.88	38.88	-0.46%	6,258
Feb 9, 2026	39.10	40.00	38.71	39.06	39.06	0.15%	4,762
Feb 6, 2026	39.00	39.00	38.73	39.00	39.00	2.40%	4,054
Feb 5, 2026	37.80	38.21	37.52	38.09	38.09	-0.95%	5,987
Feb 4, 2026	39.09	39.09	38.45	38.45	38.45	0.21%	14,868
Feb 3, 2026	38.41	38.81	38.15	38.37	38.37	-1.21%	10,793
Feb 2, 2026	38.38	39.02	38.04	38.84	38.84	3.06%	4,546
Jan 30, 2026	38.02	38.60	37.69	37.69	37.69	-1.50%	5,976
Jan 29, 2026	38.20	38.43	37.69	38.26	38.26	1.39%	6,572
Jan 28, 2026	37.91	37.97	37.52	37.74	37.74	2.42%	5,861
Jan 27, 2026	38.07	38.07	36.71	36.85	36.85	-3.27%	22,717
Jan 26, 2026	38.07	38.37	38.07	38.09	38.09	1.20%	41,007
Jan 23, 2026	37.30	37.66	37.22	37.64	37.64	0.59%	855,704
Jan 22, 2026	37.35	37.91	36.90	37.42	37.42	2.35%	1,113,744
Jan 21, 2026	35.43	36.67	35.43	36.56	36.56	4.22%	159,939
Jan 20, 2026	35.03	35.27	34.72	35.08	35.08	-3.81%	8,975
Jan 16, 2026	36.02	36.47	35.91	36.47	36.47	4.08%	5,948
Jan 15, 2026	35.04	35.04	35.04	35.04	35.04	-0.17%	719