IMIUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	42.57	42.72	42.54	42.72	42.71	0.88%	1,785
Aug 10, 2026	42.27	42.36	42.22	42.34	42.34	-1.49%	2,521
Aug 7, 2026	42.31	43.00	40.44	42.98	42.98	2.34%	3,914
Aug 6, 2026	41.97	42.23	41.89	42.00	42.00	0.71%	5,393
Aug 5, 2026	41.31	41.72	40.89	41.70	41.70	0.65%	4,213
Aug 4, 2026	40.56	41.43	40.54	41.43	41.43	4.13%	7,068
Aug 3, 2026	39.54	39.85	39.54	39.79	39.79	0.54%	4,122
Jul 31, 2026	39.55	39.65	39.03	39.58	39.58	0.42%	4,652
Jul 30, 2026	39.12	39.53	38.87	39.41	39.41	4.00%	5,382
Jul 29, 2026	38.39	38.39	37.29	37.90	37.90	-2.11%	9,740
Jul 28, 2026	39.07	39.07	38.71	38.71	38.71	-2.19%	2,251
Jul 27, 2026	40.35	40.35	39.58	39.58	39.58	-1.80%	3,940
Jul 24, 2026	40.44	40.86	39.83	40.30	40.30	1.40%	2,297
Jul 23, 2026	40.44	40.44	39.58	39.74	39.74	-1.52%	3,805
Jul 22, 2026	40.56	41.05	40.28	40.36	40.36	0.77%	2,022
Jul 21, 2026	39.69	40.38	39.65	40.05	40.05	2.46%	5,417
Jul 20, 2026	39.77	39.77	39.09	39.09	39.09	-0.75%	2,385
Jul 17, 2026	39.22	40.11	39.22	39.38	39.38	0.37%	3,544
Jul 16, 2026	39.70	39.75	39.24	39.24	39.24	2.78%	19,580
Jul 15, 2026	39.05	39.05	38.18	38.18	38.18	-0.05%	7,423
Jul 14, 2026	38.50	38.60	37.99	38.20	38.20	1.43%	4,735
Jul 13, 2026	37.73	38.17	37.66	37.66	37.66	-0.76%	7,959
Jul 10, 2026	37.44	37.95	37.35	37.95	37.95	0.29%	5,660
Jul 9, 2026	38.24	38.24	36.75	37.84	37.84	2.67%	2,433
Jul 8, 2026	36.90	37.38	36.27	36.86	36.86	-3.12%	3,555
Jul 7, 2026	38.29	38.45	37.65	38.04	38.04	-3.40%	2,132
Jul 6, 2026	39.14	39.67	38.15	39.38	39.38	3.25%	11,810
Jul 2, 2026	39.76	39.76	38.14	38.14	38.14	-4.17%	2,430
Jul 1, 2026	39.23	39.80	39.06	39.80	39.80	0.48%	6,731
Jun 30, 2026	39.21	39.74	39.21	39.61	39.61	1.44%	6,842
Jun 29, 2026	38.64	39.55	38.63	39.05	39.05	1.02%	5,285
Jun 26, 2026	38.43	39.11	38.43	38.65	38.65	-2.15%	35,399
Jun 25, 2026	39.88	39.88	39.19	39.50	39.50	3.45%	2,239
Jun 24, 2026	38.92	39.68	38.01	38.18	38.18	-1.79%	3,572
Jun 23, 2026	38.50	39.74	38.50	38.88	38.88	-2.15%	2,419
Jun 22, 2026	39.93	40.83	39.73	39.73	39.73	-1.29%	5,931
Jun 18, 2026	40.07	40.69	39.65	40.25	40.25	2.55%	9,982
Jun 17, 2026	39.99	40.33	39.25	39.25	39.25	-0.46%	8,196
Jun 16, 2026	39.95	40.04	39.43	39.43	39.43	-0.26%	3,149
Jun 15, 2026	39.70	39.70	38.18	39.54	39.54	5.46%	5,846
Jun 12, 2026	38.33	38.40	37.49	37.49	37.49	-2.55%	2,880
Jun 11, 2026	37.58	38.47	37.12	38.47	38.47	3.64%	4,513
Jun 10, 2026	38.32	38.32	37.12	37.12	37.12	-1.82%	3,943
Jun 9, 2026	38.40	38.59	37.11	37.81	37.81	0.11%	3,945
Jun 8, 2026	37.94	38.10	37.77	37.77	37.77	-0.71%	3,773
Jun 5, 2026	38.00	38.05	37.28	38.04	38.04	1.62%	5,000
Jun 4, 2026	37.59	37.92	37.44	37.44	37.44	0.88%	2,328
Jun 3, 2026	37.54	37.54	36.71	37.11	37.11	0.24%	5,961
Jun 2, 2026	37.55	37.88	36.81	37.02	37.02	0.47%	5,684
Jun 1, 2026	36.85	36.98	36.61	36.85	36.85	-2.14%	8,140