IMIUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.54	37.54	36.71	37.11	37.11	0.24%	5,961
Jun 2, 2026	37.55	37.88	36.81	37.02	37.02	0.47%	5,684
Jun 1, 2026	36.85	36.98	36.61	36.85	36.85	-2.14%	8,140
May 29, 2026	37.53	37.66	36.66	37.66	37.66	3.14%	2,685
May 28, 2026	37.46	37.46	36.51	36.51	36.51	-2.95%	2,440
May 27, 2026	37.82	37.82	36.76	37.62	37.62	-0.24%	7,842
May 26, 2026	38.09	38.09	37.35	37.71	37.71	2.04%	20,892
May 22, 2026	37.51	37.78	36.96	36.96	36.96	-0.05%	4,636
May 21, 2026	36.97	37.00	36.26	36.98	36.98	0.20%	9,179
May 20, 2026	36.53	37.08	36.52	36.90	36.90	0.44%	8,769
May 19, 2026	36.58	36.74	36.50	36.74	36.74	1.66%	7,434
May 18, 2026	36.47	36.86	36.14	36.14	36.14	0.22%	6,574
May 15, 2026	35.81	36.06	34.68	36.06	36.06	-2.01%	3,264
May 14, 2026	37.12	37.63	36.44	36.80	36.80	-0.46%	6,670
May 13, 2026	36.74	36.97	36.56	36.97	36.97	0.15%	7,561
May 12, 2026	37.92	37.92	36.66	36.92	36.92	-2.79%	5,064
May 11, 2026	38.21	38.21	37.55	37.98	37.98	-0.55%	3,343
May 8, 2026	38.70	38.70	37.72	38.19	38.19	-0.72%	7,755
May 7, 2026	39.51	39.51	37.91	38.46	38.46	-2.72%	32,437
May 6, 2026	39.09	39.68	39.09	39.54	39.54	3.93%	6,229
May 5, 2026	37.27	38.35	37.24	38.04	38.04	2.05%	7,297
May 4, 2026	37.00	37.72	37.00	37.28	37.28	0.96%	13,526
May 1, 2026	37.80	37.92	36.92	36.92	36.92	-4.25%	5,339
Apr 30, 2026	38.44	38.69	37.82	38.56	38.56	1.02%	4,871
Apr 29, 2026	38.40	38.87	37.50	38.17	38.17	-0.69%	2,860
Apr 28, 2026	38.43	38.70	37.44	38.44	38.44	-3.67%	3,564
Apr 27, 2026	39.72	40.74	37.97	39.90	39.90	0.68%	8,734
Apr 24, 2026	39.21	39.63	39.21	39.63	39.63	1.75%	22,520
Apr 23, 2026	38.79	39.41	38.50	38.95	38.95	-0.56%	23,542
Apr 21, 2026	39.42	39.42	38.97	39.17	39.17	0.23%	26,982
Apr 20, 2026	39.64	40.88	39.08	39.08	39.08	-2.43%	13,066
Apr 17, 2026	39.65	40.08	39.65	40.06	40.06	2.52%	8,508
Apr 16, 2026	39.27	39.38	39.03	39.07	39.07	1.32%	10,950
Apr 15, 2026	38.16	38.74	38.16	38.56	38.56	-1.96%	22,173
Apr 14, 2026	39.17	39.40	38.72	39.33	39.33	1.94%	4,014
Apr 13, 2026	38.71	38.71	38.04	38.58	38.58	-0.03%	211,153
Apr 10, 2026	38.25	38.69	38.20	38.59	38.59	0.89%	488,640
Apr 9, 2026	35.86	38.30	35.86	38.25	38.25	3.70%	401,214
Apr 8, 2026	37.02	37.21	35.91	36.89	36.89	7.85%	4,747
Apr 7, 2026	34.15	34.20	33.69	34.20	34.20	-1.10%	9,125
Apr 6, 2026	34.58	35.13	34.03	34.83	34.58	2.44%	20,382
Apr 2, 2026	33.82	34.53	33.82	34.00	33.76	-2.86%	10,227
Apr 1, 2026	34.82	35.49	34.45	35.00	34.75	5.93%	4,213
Mar 31, 2026	33.25	33.76	32.96	33.04	32.80	-1.81%	6,151
Mar 30, 2026	34.20	34.20	33.38	33.65	33.41	-1.03%	4,515
Mar 27, 2026	34.47	35.16	34.00	34.00	33.76	-2.53%	5,633
Mar 26, 2026	35.74	35.74	34.88	34.88	34.63	-3.64%	3,265
Mar 25, 2026	36.31	36.37	35.65	36.20	35.94	2.55%	10,909
Mar 24, 2026	34.21	35.31	34.21	35.30	35.05	0.48%	3,683
Mar 23, 2026	35.47	35.79	34.56	35.13	34.88	7.04%	13,696