IMIUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.37	39.14	38.28	38.58	38.58	4.44%	7,794
Nov 6, 2026	37.26	37.45	36.94	36.94	36.94	-1.12%	5,515
Nov 5, 2026	38.53	38.53	37.36	37.36	37.36	-3.29%	6,162
Nov 4, 2026	38.74	38.74	38.36	38.63	38.63	-0.13%	7,497
Nov 3, 2026	38.98	39.07	38.68	38.68	38.68	-0.03%	9,959
Nov 2, 2026	39.06	39.23	38.43	38.69	38.69	0.91%	5,216
Oct 30, 2026	38.52	39.10	38.34	38.34	38.34	-1.64%	3,461
Oct 29, 2026	39.13	39.36	38.98	38.98	38.98	0.85%	8,414
Oct 28, 2026	38.57	38.68	38.43	38.65	38.65	1.64%	4,885
Oct 27, 2026	38.00	38.09	37.54	38.03	38.03	0.01%	5,522
Oct 26, 2026	37.93	38.52	37.56	38.02	38.02	1.91%	10,592
Oct 23, 2026	37.42	37.42	36.99	37.31	37.31	-1.25%	8,226
Oct 22, 2026	38.33	38.33	37.77	37.78	37.78	-3.35%	2,785
Oct 21, 2026	39.11	39.44	39.00	39.09	39.09	-0.08%	6,495
Oct 20, 2026	39.27	39.35	39.06	39.12	39.12	-0.34%	3,499
Oct 19, 2026	39.26	39.38	39.16	39.26	39.26	-0.37%	3,671
Oct 16, 2026	39.83	39.83	39.39	39.40	39.40	0.94%	2,517
Oct 15, 2026	38.70	39.06	38.70	39.03	39.03	-0.91%	6,259
Oct 14, 2026	39.80	39.80	39.34	39.39	39.39	-2.01%	3,189
Oct 13, 2026	40.26	40.26	39.97	40.20	40.20	-2.13%	5,501
Oct 12, 2026	41.13	41.68	41.04	41.07	41.07	-0.28%	2,701
Oct 9, 2026	41.30	41.30	41.19	41.19	41.19	2.56%	1,586
Oct 8, 2026	40.30	40.32	39.19	40.16	40.16	0.02%	3,096
Oct 7, 2026	40.68	40.68	39.71	40.15	40.15	-3.51%	2,618
Oct 6, 2026	41.57	41.85	41.57	41.61	41.61	-0.01%	5,019
Oct 5, 2026	40.84	41.82	40.84	41.61	41.61	0.25%	2,194
Oct 2, 2026	41.24	42.01	41.24	41.51	41.51	2.04%	2,631
Oct 1, 2026	40.75	40.75	39.33	40.68	40.68	-1.60%	4,820
Sep 30, 2026	41.83	41.85	41.34	41.34	41.34	-0.70%	2,519
Sep 29, 2026	41.73	41.81	41.24	41.63	41.63	-1.45%	3,408
Sep 28, 2026	41.90	42.29	41.17	42.24	42.24	2.92%	2,664
Sep 25, 2026	40.81	41.04	40.81	41.04	41.04	-1.96%	1,238
Sep 24, 2026	41.17	41.86	40.39	41.86	41.86	0.46%	2,594
Sep 23, 2026	41.12	41.67	41.12	41.67	41.67	-3.03%	1,958
Sep 22, 2026	41.58	42.97	41.10	42.97	42.97	4.55%	1,889
Sep 21, 2026	40.84	41.16	40.27	41.10	41.10	-1.84%	2,808
Sep 18, 2026	40.87	42.37	40.87	41.87	41.87	1.82%	2,561
Sep 17, 2026	41.21	41.21	40.92	41.12	41.12	0.55%	2,617
Sep 16, 2026	40.81	41.37	40.81	40.90	40.90	1.53%	2,292
Sep 15, 2026	40.40	40.40	40.23	40.28	40.28	0.62%	3,402
Sep 14, 2026	39.04	40.18	39.04	40.03	40.03	-2.17%	5,551
Sep 11, 2026	40.87	40.96	40.29	40.92	40.92	1.43%	3,901
Sep 10, 2026	40.22	40.43	40.17	40.34	40.34	-1.97%	1,931
Sep 9, 2026	41.31	41.39	40.67	41.15	41.15	-0.48%	4,308
Sep 8, 2026	41.74	41.91	41.35	41.35	41.35	2.01%	2,891
Sep 4, 2026	41.11	41.11	40.54	40.54	40.54	-1.19%	1,638
Sep 3, 2026	40.80	41.02	40.80	41.02	41.02	0.45%	2,197
Sep 2, 2026	41.06	41.59	40.68	40.84	40.84	0.34%	3,890
Sep 1, 2026	41.40	41.48	40.70	40.70	40.70	-1.07%	2,997
Aug 31, 2026	41.14	41.14	41.14	41.14	41.14	-1.63%	1,259