IMIUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	41.30	41.30	41.19	41.19	41.19	2.56%	1,586
Oct 8, 2026	40.30	40.32	39.19	40.16	40.16	0.02%	3,096
Oct 7, 2026	40.68	40.68	39.71	40.15	40.15	-3.51%	2,618
Oct 6, 2026	41.57	41.85	41.57	41.61	41.61	-0.01%	5,019
Oct 5, 2026	40.84	41.82	40.84	41.61	41.61	0.25%	2,194
Oct 2, 2026	41.24	42.01	41.24	41.51	41.51	2.04%	2,631
Oct 1, 2026	40.75	40.75	39.33	40.68	40.68	-1.60%	4,820
Sep 30, 2026	41.83	41.85	41.34	41.34	41.34	-0.70%	2,519
Sep 29, 2026	41.73	41.81	41.24	41.63	41.63	-1.45%	3,408
Sep 28, 2026	41.90	42.29	41.17	42.24	42.24	2.92%	2,664
Sep 25, 2026	40.81	41.04	40.81	41.04	41.04	-1.96%	1,238
Sep 24, 2026	41.17	41.86	40.39	41.86	41.86	0.46%	2,594
Sep 23, 2026	41.12	41.67	41.12	41.67	41.67	-3.03%	1,958
Sep 22, 2026	41.58	42.97	41.10	42.97	42.97	4.55%	1,889
Sep 21, 2026	40.84	41.16	40.27	41.10	41.10	-1.84%	2,808
Sep 18, 2026	40.87	42.37	40.87	41.87	41.87	1.82%	2,561
Sep 17, 2026	41.21	41.21	40.92	41.12	41.12	0.55%	2,617
Sep 16, 2026	40.81	41.37	40.81	40.90	40.90	1.53%	2,292
Sep 15, 2026	40.40	40.40	40.23	40.28	40.28	0.62%	3,402
Sep 14, 2026	39.04	40.18	39.04	40.03	40.03	-2.17%	5,551
Sep 11, 2026	40.87	40.96	40.29	40.92	40.92	1.43%	3,901
Sep 10, 2026	40.22	40.43	40.17	40.34	40.34	-1.97%	1,931
Sep 9, 2026	41.31	41.39	40.67	41.15	41.15	-0.48%	4,308
Sep 8, 2026	41.74	41.91	41.35	41.35	41.35	2.01%	2,891
Sep 4, 2026	41.11	41.11	40.54	40.54	40.54	-1.19%	1,638
Sep 3, 2026	40.80	41.02	40.80	41.02	41.02	0.45%	2,197
Sep 2, 2026	41.06	41.59	40.68	40.84	40.84	0.34%	3,890
Sep 1, 2026	41.40	41.48	40.70	40.70	40.70	-1.07%	2,997
Aug 31, 2026	41.14	41.14	41.14	41.14	41.14	-1.63%	1,259
Aug 28, 2026	42.49	42.57	41.82	41.82	41.82	-1.54%	2,382
Aug 27, 2026	42.73	42.73	42.37	42.48	42.48	-0.27%	47,609
Aug 26, 2026	42.79	42.92	42.59	42.59	42.59	1.19%	3,189
Aug 25, 2026	42.41	43.62	42.09	42.09	42.09	0.63%	5,307
Aug 24, 2026	42.09	42.15	41.68	41.83	41.83	0.78%	5,178
Aug 21, 2026	41.53	41.62	41.50	41.50	41.50	1.24%	1,441
Aug 20, 2026	40.84	41.19	40.69	40.99	40.99	0.76%	3,599
Aug 19, 2026	40.82	41.01	39.67	40.68	40.68	-1.56%	4,349
Aug 18, 2026	41.53	41.53	41.33	41.33	41.33	-1.20%	1,385
Aug 17, 2026	41.82	41.83	41.82	41.83	41.83	-0.54%	116,571
Aug 14, 2026	41.42	42.05	41.42	42.05	42.05	0.55%	43,931
Aug 13, 2026	42.39	42.39	41.95	41.95	41.82	-2.05%	1,718
Aug 12, 2026	43.04	43.28	42.48	42.83	42.70	0.27%	2,600
Aug 11, 2026	42.57	42.72	42.54	42.72	42.58	0.88%	1,785
Aug 10, 2026	42.27	42.36	42.22	42.34	42.21	-1.49%	2,521
Aug 7, 2026	42.31	43.00	40.44	42.98	42.85	2.34%	3,914
Aug 6, 2026	41.97	42.23	41.89	42.00	41.87	0.71%	5,393
Aug 5, 2026	41.31	41.72	40.89	41.70	41.57	0.65%	4,213
Aug 4, 2026	40.56	41.43	40.54	41.43	41.30	4.13%	7,068
Aug 3, 2026	39.54	39.85	39.54	39.79	39.66	0.54%	4,122
Jul 31, 2026	39.55	39.65	39.03	39.58	39.45	0.42%	4,652