IMIUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.43	39.11	38.43	38.65	38.65	-2.15%	35,399
Jun 25, 2026	39.88	39.88	39.19	39.50	39.50	3.45%	2,239
Jun 24, 2026	38.92	39.68	38.01	38.18	38.18	-1.79%	3,572
Jun 23, 2026	38.50	39.74	38.50	38.88	38.88	-2.15%	2,419
Jun 22, 2026	39.93	40.83	39.73	39.73	39.73	-1.29%	5,931
Jun 18, 2026	40.07	40.69	39.65	40.25	40.25	2.55%	9,982
Jun 17, 2026	39.99	40.33	39.25	39.25	39.25	-0.46%	8,196
Jun 16, 2026	39.95	40.04	39.43	39.43	39.43	-0.26%	3,149
Jun 15, 2026	39.70	39.70	38.18	39.54	39.54	5.46%	5,846
Jun 12, 2026	38.33	38.40	37.49	37.49	37.49	-2.55%	2,880
Jun 11, 2026	37.58	38.47	37.12	38.47	38.47	3.64%	4,513
Jun 10, 2026	38.32	38.32	37.12	37.12	37.12	-1.82%	3,943
Jun 9, 2026	38.40	38.59	37.11	37.81	37.81	0.11%	3,945
Jun 8, 2026	37.94	38.10	37.77	37.77	37.77	-0.71%	3,773
Jun 5, 2026	38.00	38.05	37.28	38.04	38.04	1.62%	5,000
Jun 4, 2026	37.59	37.92	37.44	37.44	37.44	0.88%	2,328
Jun 3, 2026	37.54	37.54	36.71	37.11	37.11	0.24%	5,961
Jun 2, 2026	37.55	37.88	36.81	37.02	37.02	0.47%	5,684
Jun 1, 2026	36.85	36.98	36.61	36.85	36.85	-2.14%	8,140
May 29, 2026	37.53	37.66	36.66	37.66	37.66	3.14%	2,685
May 28, 2026	37.46	37.46	36.51	36.51	36.51	-2.95%	2,440
May 27, 2026	37.82	37.82	36.76	37.62	37.62	-0.24%	7,842
May 26, 2026	38.09	38.09	37.35	37.71	37.71	2.04%	20,892
May 22, 2026	37.51	37.78	36.96	36.96	36.96	-0.05%	4,636
May 21, 2026	36.97	37.00	36.26	36.98	36.98	0.20%	9,179
May 20, 2026	36.53	37.08	36.52	36.90	36.90	0.44%	8,769
May 19, 2026	36.58	36.74	36.50	36.74	36.74	1.66%	7,434
May 18, 2026	36.47	36.86	36.14	36.14	36.14	0.22%	6,574
May 15, 2026	35.81	36.06	34.68	36.06	36.06	-2.01%	3,264
May 14, 2026	37.12	37.63	36.44	36.80	36.80	-0.46%	6,670
May 13, 2026	36.74	36.97	36.56	36.97	36.97	0.15%	7,561
May 12, 2026	37.92	37.92	36.66	36.92	36.92	-2.79%	5,064
May 11, 2026	38.21	38.21	37.55	37.98	37.98	-0.55%	3,343
May 8, 2026	38.70	38.70	37.72	38.19	38.19	-0.72%	7,755
May 7, 2026	39.51	39.51	37.91	38.46	38.46	-2.72%	32,437
May 6, 2026	39.09	39.68	39.09	39.54	39.54	3.93%	6,229
May 5, 2026	37.27	38.35	37.24	38.04	38.04	2.05%	7,297
May 4, 2026	37.00	37.72	37.00	37.28	37.28	0.96%	13,526
May 1, 2026	37.80	37.92	36.92	36.92	36.92	-4.25%	5,339
Apr 30, 2026	38.44	38.69	37.82	38.56	38.56	1.02%	4,871
Apr 29, 2026	38.40	38.87	37.50	38.17	38.17	-0.69%	2,860
Apr 28, 2026	38.43	38.70	37.44	38.44	38.44	-3.67%	3,564
Apr 27, 2026	39.72	40.74	37.97	39.90	39.90	0.68%	8,734
Apr 24, 2026	39.21	39.63	39.21	39.63	39.63	1.75%	22,520
Apr 23, 2026	38.79	39.41	38.50	38.95	38.95	-0.56%	23,542
Apr 21, 2026	39.42	39.42	38.97	39.17	39.17	0.23%	26,982
Apr 20, 2026	39.64	40.88	39.08	39.08	39.08	-2.43%	13,066
Apr 17, 2026	39.65	40.08	39.65	40.06	40.06	2.52%	8,508
Apr 16, 2026	39.27	39.38	39.03	39.07	39.07	1.32%	10,950
Apr 15, 2026	38.16	38.74	38.16	38.56	38.56	-1.96%	22,173