IMIUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	41.11	41.11	40.54	40.54	40.54	-1.19%	1,638
Sep 3, 2026	40.80	41.02	40.80	41.02	41.02	0.45%	2,197
Sep 2, 2026	41.06	41.59	40.68	40.84	40.84	0.34%	3,890
Sep 1, 2026	41.40	41.48	40.70	40.70	40.70	-1.07%	2,997
Aug 31, 2026	41.14	41.14	41.14	41.14	41.14	-1.63%	1,259
Aug 28, 2026	42.49	42.57	41.82	41.82	41.82	-1.54%	2,382
Aug 27, 2026	42.73	42.73	42.37	42.48	42.48	-0.27%	47,609
Aug 26, 2026	42.79	42.92	42.59	42.59	42.59	1.19%	3,189
Aug 25, 2026	42.41	43.62	42.09	42.09	42.09	0.63%	5,307
Aug 24, 2026	42.09	42.15	41.68	41.83	41.83	0.78%	5,178
Aug 21, 2026	41.53	41.62	41.50	41.50	41.50	1.24%	1,441
Aug 20, 2026	40.84	41.19	40.69	40.99	40.99	0.76%	3,599
Aug 19, 2026	40.82	41.01	39.67	40.68	40.68	-1.56%	4,349
Aug 18, 2026	41.53	41.53	41.33	41.33	41.33	-1.20%	1,385
Aug 17, 2026	41.82	41.83	41.82	41.83	41.83	-0.54%	116,571
Aug 14, 2026	41.42	42.05	41.42	42.05	42.05	0.55%	43,931
Aug 13, 2026	42.39	42.39	41.95	41.95	41.82	-2.05%	1,718
Aug 12, 2026	43.04	43.28	42.48	42.83	42.70	0.27%	2,600
Aug 11, 2026	42.57	42.72	42.54	42.72	42.58	0.88%	1,785
Aug 10, 2026	42.27	42.36	42.22	42.34	42.21	-1.49%	2,521
Aug 7, 2026	42.31	43.00	40.44	42.98	42.85	2.34%	3,914
Aug 6, 2026	41.97	42.23	41.89	42.00	41.87	0.71%	5,393
Aug 5, 2026	41.31	41.72	40.89	41.70	41.57	0.65%	4,213
Aug 4, 2026	40.56	41.43	40.54	41.43	41.30	4.13%	7,068
Aug 3, 2026	39.54	39.85	39.54	39.79	39.66	0.54%	4,122
Jul 31, 2026	39.55	39.65	39.03	39.58	39.45	0.42%	4,652
Jul 30, 2026	39.12	39.53	38.87	39.41	39.29	4.00%	5,382
Jul 29, 2026	38.39	38.39	37.29	37.90	37.78	-2.11%	9,740
Jul 28, 2026	39.07	39.07	38.71	38.71	38.59	-2.19%	2,251
Jul 27, 2026	40.35	40.35	39.58	39.58	39.45	-1.80%	3,940
Jul 24, 2026	40.44	40.86	39.83	40.30	40.17	1.40%	2,297
Jul 23, 2026	40.44	40.44	39.58	39.74	39.62	-1.52%	3,805
Jul 22, 2026	40.56	41.05	40.28	40.36	40.23	0.77%	2,022
Jul 21, 2026	39.69	40.38	39.65	40.05	39.93	2.46%	5,417
Jul 20, 2026	39.77	39.77	39.09	39.09	38.97	-0.75%	2,385
Jul 17, 2026	39.22	40.11	39.22	39.38	39.26	0.37%	3,544
Jul 16, 2026	39.70	39.75	39.24	39.24	39.12	2.78%	19,580
Jul 15, 2026	39.05	39.05	38.18	38.18	38.06	-0.05%	7,423
Jul 14, 2026	38.50	38.60	37.99	38.20	38.08	1.43%	4,735
Jul 13, 2026	37.73	38.17	37.66	37.66	37.54	-0.76%	7,959
Jul 10, 2026	37.44	37.95	37.35	37.95	37.83	0.29%	5,660
Jul 9, 2026	38.24	38.24	36.75	37.84	37.72	2.67%	2,433
Jul 8, 2026	36.90	37.38	36.27	36.86	36.74	-3.12%	3,555
Jul 7, 2026	38.29	38.45	37.65	38.04	37.92	-3.40%	2,132
Jul 6, 2026	39.14	39.67	38.15	39.38	39.26	3.25%	11,810
Jul 2, 2026	39.76	39.76	38.14	38.14	38.02	-4.17%	2,430
Jul 1, 2026	39.23	39.80	39.06	39.80	39.68	0.48%	6,731
Jun 30, 2026	39.21	39.74	39.21	39.61	39.49	1.44%	6,842
Jun 29, 2026	38.64	39.55	38.63	39.05	38.92	1.02%	5,285
Jun 26, 2026	38.43	39.11	38.43	38.65	38.53	-2.15%	35,399