Webuild S.p.A. (IMPJY)
OTCMKTS · Delayed Price · Currency is USD
8.61
+0.34 (4.11%)
At close: Feb 6, 2026
Webuild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 4.11% | 450 |
| Feb 3, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% | 110 |
| Jan 29, 2026 | 8.70 | 8.70 | 8.30 | 8.30 | 8.30 | -3.71% | 200 |
| Jan 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.93% | 165 |
| Jan 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 7.12% | 400 |
| Jan 22, 2026 | 8.29 | 8.46 | 8.29 | 8.29 | 8.29 | -1.19% | 400 |
| Jan 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 3.20% | 110 |
| Jan 15, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.26% | 925 |
| Jan 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.99% | 600 |
| Dec 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.73% | 2,525 |
| Dec 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% | 420 |
| Dec 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 500 |
| Dec 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.84% | 25,000 |
| Dec 9, 2025 | 8.45 | 8.45 | 8.07 | 8.07 | 8.07 | 1.48% | 571 |
| Dec 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.52% | 242 |
| Dec 1, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -14.67% | 114 |
| Oct 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 460 |
| Oct 14, 2025 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 12.50% | 582 |
| Oct 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.83% | 2,736 |
| Sep 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.12% | 1,750 |
| Sep 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,000 |
| Sep 15, 2025 | 8.50 | 8.73 | 8.50 | 8.50 | 8.50 | -4.01% | 8,151 |
| Sep 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 10.00% | 1,000 |
| Sep 4, 2025 | 9.38 | 9.38 | 8.05 | 8.05 | 8.05 | -15.53% | 1,615 |