Webuild S.p.A. (IMPJY)
OTCMKTS · Delayed Price · Currency is USD
5.35
-0.35 (-6.14%)
At close: Mar 20, 2026
IMPJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | -6.14% | 618 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.00% | 534 |
| Mar 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.16% | 132 |
| Mar 6, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | -18.82% | 523 |
| Feb 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 4.11% | 450 |
| Feb 3, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% | 110 |
| Jan 29, 2026 | 8.70 | 8.70 | 8.30 | 8.30 | 8.30 | -3.71% | 200 |
| Jan 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.93% | 165 |
| Jan 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 7.12% | 400 |
| Jan 22, 2026 | 8.29 | 8.46 | 8.29 | 8.29 | 8.29 | -1.19% | 400 |
| Jan 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 3.20% | 110 |
| Jan 15, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.26% | 925 |
| Jan 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.99% | 600 |
| Dec 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.73% | 2,525 |
| Dec 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% | 420 |
| Dec 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 500 |
| Dec 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.84% | 25,000 |
| Dec 9, 2025 | 8.45 | 8.45 | 8.07 | 8.07 | 8.07 | 1.48% | 571 |
| Dec 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.52% | 242 |
| Dec 1, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -14.67% | 114 |
| Oct 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 460 |
| Oct 14, 2025 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 12.50% | 582 |