Webuild S.p.A. (IMPJY)
OTCMKTS
· Delayed Price · Currency is USD
7.95
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Webuild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 9, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1 |
| Apr 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 2, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 19, 2025 | 7.94 | 7.98 | 7.93 | 7.95 | 7.95 | -0.38% | 80,200 |
| Mar 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 3.37% | 50,100 |
| Mar 17, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.58% | 113,787 |
| Mar 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.70% | 58,674 |
| Mar 13, 2025 | 7.05 | 7.47 | 7.04 | 7.40 | 7.40 | 5.41% | 123,000 |
| Mar 12, 2025 | 6.95 | 7.02 | 6.95 | 7.02 | 7.02 | -2.50% | 9,598 |
| Mar 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Mar 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Mar 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | 1,500 |
| Mar 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.73% | 200 |
| Mar 5, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 5.61% | 5,200 |
| Mar 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Mar 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Feb 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Feb 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Feb 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.23% | 7,750 |
| Feb 25, 2025 | 6.52 | 6.52 | 6.51 | 6.52 | 6.52 | -1.81% | 3,650 |
| Feb 24, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Feb 21, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Feb 20, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Feb 19, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Feb 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.95% | 800 |
| Feb 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Feb 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.37% | 500 |
| Feb 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% | 300 |
| Feb 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,000 |