Webuild S.p.A. (IMPJY)
OTCMKTS · Delayed Price · Currency is USD
5.19
0.00 (0.00%)
Aug 3, 2026, 9:34 AM EST
IMPJY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.14% | 750 |
| Aug 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 7.69% | 5,000 |
| Jul 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -4.80% | 1,344 |
| Jul 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.09% | 599 |
| Jul 8, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.75% | 832 |
| Jun 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -5.27% | 429 |
| Jun 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -6.56% | 245 |
| Jun 16, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -1.54% | 936 |
| Jun 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.46% | 4,000 |
| Jun 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 100 |
| May 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.71% | 994 |
| May 18, 2026 | 6.26 | 6.26 | 5.96 | 5.96 | 5.86 | -4.79% | 1,062 |
| May 5, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.15 | 8.87% | 951 |
| May 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.65 | -3.97% | 5,030 |
| May 1, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.89 | -6.77% | 400 |
| Apr 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.31 | 2.92% | 198 |
| Apr 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.13 | 1.79% | 1,286 |
| Apr 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.03 | 0.66% | 221 |
| Apr 17, 2026 | 6.42 | 6.42 | 6.09 | 6.09 | 5.99 | -2.09% | 8,123 |
| Apr 13, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.11 | 1.71% | 1,246 |
| Apr 7, 2026 | 5.54 | 6.12 | 5.54 | 6.12 | 6.01 | 7.16% | 4,000 |
| Mar 30, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.61 | 6.67% | 431 |
| Mar 20, 2026 | 5.37 | 5.37 | 5.35 | 5.35 | 5.26 | -6.14% | 618 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.60 | -5.00% | 534 |
| Mar 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.90 | -14.16% | 132 |
| Mar 6, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 6.87 | -18.82% | 523 |