Webuild S.p.A. (IMPJY)
OTCMKTS · Delayed Price · Currency is USD
5.13
-0.12 (-2.29%)
Nov 6, 2026, 4:00 PM EST
IMPJY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.76 | 5.13 | 4.76 | 5.13 | 5.13 | -2.29% | 459 |
| Nov 5, 2026 | 4.88 | 5.25 | 4.88 | 5.25 | 5.25 | 5.74% | 687 |
| Nov 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2.58% | 300 |
| Oct 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 11.01% | 173 |
| Oct 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3.07% | 300 |
| Oct 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -6.93% | 1,167 |
| Oct 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.48% | 793 |
| Oct 19, 2026 | 4.76 | 4.76 | 4.44 | 4.44 | 4.44 | - | 478 |
| Oct 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 9.51% | 616 |
| Oct 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.94% | 1,235 |
| Oct 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -5.71% | 461 |
| Oct 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.33% | 438 |
| Oct 7, 2026 | 4.25 | 4.47 | 4.10 | 4.44 | 4.44 | 3.71% | 2,600 |
| Oct 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -8.45% | 3,065 |
| Sep 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.10% | 123 |
| Sep 21, 2026 | 5.08 | 5.08 | 4.67 | 4.67 | 4.67 | 7.37% | 1,086 |
| Sep 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -5.02% | 1,251 |
| Sep 9, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -13.67% | 224 |
| Sep 4, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 7.82% | 3,000 |
| Sep 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -7.22% | 314 |
| Sep 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.70% | 161 |
| Aug 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.01% | 181 |
| Aug 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.87% | 146 |
| Aug 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 7.52% | 197 |
| Aug 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 6.42% | 790 |
| Aug 17, 2026 | 5.48 | 5.82 | 5.06 | 5.06 | 5.06 | -6.99% | 745 |
| Aug 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 4.82% | 314 |
| Aug 5, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.14% | 750 |
| Aug 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 7.69% | 5,000 |
| Jul 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -4.80% | 1,344 |
| Jul 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.09% | 599 |
| Jul 8, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.75% | 832 |
| Jun 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -5.27% | 429 |
| Jun 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -6.56% | 245 |
| Jun 16, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -1.54% | 936 |
| Jun 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.46% | 4,000 |
| Jun 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 100 |
| May 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.71% | 994 |
| May 18, 2026 | 6.26 | 6.26 | 5.96 | 5.96 | 5.86 | -4.79% | 1,062 |