Webuild S.p.A. (IMPJY)
OTCMKTS · Delayed Price · Currency is USD
5.70
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
IMPJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.71% | 994 |
| May 18, 2026 | 6.26 | 6.26 | 5.96 | 5.96 | 5.86 | -4.79% | 1,062 |
| May 5, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.15 | 8.87% | 951 |
| May 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.65 | -3.97% | 5,030 |
| May 1, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.89 | -6.77% | 400 |
| Apr 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.31 | 2.92% | 198 |
| Apr 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.13 | 1.79% | 1,286 |
| Apr 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.03 | 0.66% | 221 |
| Apr 17, 2026 | 6.42 | 6.42 | 6.09 | 6.09 | 5.99 | -2.09% | 8,123 |
| Apr 13, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.11 | 1.71% | 1,246 |
| Apr 7, 2026 | 5.54 | 6.12 | 5.54 | 6.12 | 6.01 | 7.16% | 4,000 |
| Mar 30, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.61 | 6.67% | 431 |
| Mar 20, 2026 | 5.37 | 5.37 | 5.35 | 5.35 | 5.26 | -6.14% | 618 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.60 | -5.00% | 534 |
| Mar 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.90 | -14.16% | 132 |
| Mar 6, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 6.87 | -18.82% | 523 |
| Feb 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.46 | 4.11% | 450 |
| Feb 3, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.13 | -0.36% | 110 |
| Jan 29, 2026 | 8.70 | 8.70 | 8.30 | 8.30 | 8.16 | -3.71% | 200 |
| Jan 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.47 | -2.93% | 165 |
| Jan 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.73 | 7.12% | 400 |
| Jan 22, 2026 | 8.29 | 8.46 | 8.29 | 8.29 | 8.15 | -1.19% | 400 |
| Jan 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.25 | 3.20% | 110 |
| Jan 15, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.99 | 2.26% | 925 |
| Jan 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | -3.99% | 600 |
| Dec 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.14 | 2.73% | 2,525 |
| Dec 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 7.92 | 0.75% | 420 |
| Dec 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | 500 |
| Dec 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | -0.84% | 25,000 |
| Dec 9, 2025 | 8.45 | 8.45 | 8.07 | 8.07 | 7.93 | 1.48% | 571 |
| Dec 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | 3.52% | 242 |