IMPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	20.49%	54,000
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	34.07%	7,000
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	27.27%	34,333
Sep 8, 2026	0.02	0.02	0.01	0.01	0.01	-16.37%	1,253,222
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-19.72%	10,000
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	86.84%	2,389
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	3.64%	29,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	0.92%	503,200
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	47.30%	400,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	4.23%	269,600
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	72,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.15%	309,200
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.65%	500
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-23.90%	1,319
May 22, 2026	0.01	0.01	0.01	0.01	0.01	54.68%	1,000
May 14, 2026	0.02	0.02	0.01	0.01	0.01	-16.72%	200
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-18.81%	10,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-29.68%	100
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
May 7, 2026	0.02	0.02	0.02	0.02	0.02	4.73%	100
May 4, 2026	0.01	0.02	0.01	0.01	0.01	54.17%	362,100
May 1, 2026	0.01	0.01	0.01	0.01	0.01	150.00%	151,330
Apr 29, 2026	0.01	0.02	0.00	0.00	0.00	-61.60%	300
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	40.85%	2,800
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	57,500
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.86%	22,050
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.32%	25,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.04%	1,300
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.38%	100
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	0.44%	28,100