Impala Platinum Holdings Limited (IMPUF)
OTCMKTS · Delayed Price · Currency is USD
18.94
+1.24 (6.99%)
At close: Feb 11, 2026
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 18.94 | 19.19 | 18.94 | 18.94 | 18.94 | 6.99% | 2,070 |
| Feb 9, 2026 | 17.34 | 17.70 | 17.34 | 17.70 | 17.70 | 3.58% | 405 |
| Feb 5, 2026 | 16.86 | 17.09 | 16.86 | 17.09 | 17.09 | -12.86% | 1,106 |
| Feb 4, 2026 | 20.09 | 20.09 | 19.61 | 19.61 | 19.61 | 5.43% | 1,213 |
| Feb 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.92% | 200 |
| Feb 2, 2026 | 18.31 | 18.31 | 17.49 | 18.25 | 18.25 | -0.38% | 1,055 |
| Jan 30, 2026 | 19.75 | 20.00 | 18.32 | 18.32 | 18.32 | -14.83% | 2,793 |
| Jan 29, 2026 | 23.24 | 23.24 | 21.51 | 21.51 | 21.51 | -4.91% | 934 |
| Jan 27, 2026 | 22.80 | 22.80 | 22.03 | 22.62 | 22.62 | 0.18% | 1,055 |
| Jan 26, 2026 | 23.71 | 23.71 | 22.58 | 22.58 | 22.58 | 2.89% | 6,704 |
| Jan 23, 2026 | 21.75 | 22.14 | 21.75 | 21.95 | 21.95 | 11.79% | 1,979 |
| Jan 21, 2026 | 19.48 | 19.87 | 19.40 | 19.63 | 19.63 | 5.54% | 1,130 |
| Jan 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.50% | 117 |
| Jan 16, 2026 | 18.00 | 18.33 | 18.00 | 18.33 | 18.33 | -4.81% | 10,677 |
| Jan 15, 2026 | 19.08 | 19.25 | 19.08 | 19.25 | 19.25 | -4.23% | 350 |
| Jan 14, 2026 | 18.82 | 20.10 | 18.82 | 20.10 | 20.10 | 10.50% | 767 |
| Jan 13, 2026 | 18.18 | 18.21 | 18.18 | 18.19 | 18.19 | 2.55% | 4,082 |
| Jan 12, 2026 | 17.79 | 17.79 | 17.74 | 17.74 | 17.74 | 5.27% | 1,983 |
| Jan 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -5.28% | 1,000 |
| Jan 7, 2026 | 17.79 | 17.79 | 17.75 | 17.79 | 17.79 | 0.51% | 642 |
| Jan 6, 2026 | 17.45 | 17.70 | 17.45 | 17.70 | 17.70 | 5.91% | 759 |
| Jan 5, 2026 | 17.20 | 17.50 | 16.71 | 16.71 | 16.71 | 2.85% | 24,601 |
| Jan 2, 2026 | 16.20 | 16.80 | 16.20 | 16.25 | 16.25 | 4.84% | 2,685 |
| Dec 30, 2025 | 15.50 | 16.81 | 15.39 | 15.50 | 15.50 | 1.64% | 1,182 |
| Dec 29, 2025 | 16.60 | 16.60 | 15.22 | 15.25 | 15.25 | -11.85% | 27,622 |
| Dec 26, 2025 | 17.30 | 17.30 | 16.50 | 17.30 | 17.30 | 13.07% | 2,158 |
| Dec 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -6.13% | 250 |
| Dec 23, 2025 | 16.30 | 16.31 | 16.30 | 16.30 | 16.30 | 1.72% | 1,575 |
| Dec 22, 2025 | 15.60 | 16.03 | 15.60 | 16.03 | 16.03 | 10.59% | 4,150 |
| Dec 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% | 1,900 |
| Dec 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 11.20% | 150 |
| Dec 11, 2025 | 13.30 | 13.30 | 13.04 | 13.04 | 13.04 | 4.53% | 1,985 |
| Dec 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -6.20% | 100 |
| Dec 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 250 |
| Dec 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 16.67% | 200 |
| Nov 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 300 |
| Nov 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.93% | 720 |
| Nov 4, 2025 | 10.20 | 10.96 | 10.20 | 10.96 | 10.96 | -0.36% | 654 |
| Nov 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 1,000 |
| Oct 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -8.05% | 300 |
| Oct 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 7.31% | 1,002 |
| Oct 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 5.00% | 100 |
| Oct 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -14.88% | 1,011 |
| Oct 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.61% | 100 |
| Oct 16, 2025 | 12.35 | 13.04 | 12.35 | 13.04 | 13.04 | 1.87% | 817 |
| Oct 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | 150 |
| Oct 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 2,100 |
| Oct 9, 2025 | 13.80 | 13.80 | 12.75 | 12.75 | 12.75 | -7.61% | 3,477 |
| Oct 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 5.78% | 233 |
| Oct 2, 2025 | 13.20 | 13.20 | 13.05 | 13.05 | 13.05 | 2.32% | 1,469 |