Impala Platinum Holdings Limited (IMPUF)
OTCMKTS · Delayed Price · Currency is USD
9.45
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 8 |
| Aug 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 100 |
| Aug 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 25 |
| Aug 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.50% | 100 |
| Aug 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 13, 2025 | 10.06 | 10.06 | 9.65 | 9.65 | 9.65 | -1.58% | 300 |
| Aug 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Aug 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.24% | 150 |
| Aug 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 5.10% | 1,214 |
| Aug 7, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Aug 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Aug 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Aug 4, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Aug 1, 2025 | 9.26 | 9.26 | 9.21 | 9.21 | 9.21 | -3.05% | 362 |
| Jul 31, 2025 | 9.90 | 9.90 | 9.50 | 9.50 | 9.50 | -7.59% | 200 |
| Jul 30, 2025 | 10.75 | 10.75 | 10.28 | 10.28 | 10.28 | - | 2,700 |
| Jul 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4.90% | 100 |
| Jul 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -7.98% | 228 |
| Jul 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.74% | 4,000 |
| Jul 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.58% | 180 |
| Jul 22, 2025 | 10.14 | 11.16 | 10.14 | 10.68 | 10.68 | -3.39% | 532 |
| Jul 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 185 |
| Jul 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 14.94% | 160 |
| Jul 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jul 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -4.62% | 237 |
| Jul 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jul 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 10 |
| Jul 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 5.00% | 1,200 |
| Jul 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% | 200 |
| Jul 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% | 5,076 |
| Jul 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.81% | 150 |
| Jul 3, 2025 | 9.50 | 9.50 | 9.24 | 9.24 | 9.24 | -3.75% | 1,030 |
| Jul 2, 2025 | 9.49 | 9.60 | 9.49 | 9.60 | 9.60 | 1.69% | 6,131 |
| Jul 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 4.95% | 251 |
| Jun 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.80% | 650 |
| Jun 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -5.51% | 200 |
| Jun 26, 2025 | 9.62 | 9.62 | 9.26 | 9.26 | 9.26 | 6.87% | 300 |
| Jun 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 33 |
| Jun 24, 2025 | 8.75 | 8.75 | 8.67 | 8.67 | 8.67 | 8.23% | 2,400 |
| Jun 23, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 94 |
| Jun 20, 2025 | 8.10 | 8.10 | 8.01 | 8.01 | 8.01 | -5.81% | 1,400 |
| Jun 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | 1,001 |
| Jun 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jun 13, 2025 | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | -5.00% | 2,554 |
| Jun 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 155 |