Impala Platinum Holdings Limited (IMPUF)
OTCMKTS · Delayed Price · Currency is USD
11.05
+1.44 (14.94%)
Jul 18, 2025, 4:00 PM EDT
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 14.94% | 160 |
| Jul 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jul 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -4.62% | 237 |
| Jul 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jul 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 10 |
| Jul 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 5.00% | 1,200 |
| Jul 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% | 200 |
| Jul 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% | 5,076 |
| Jul 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.81% | 150 |
| Jul 3, 2025 | 9.50 | 9.50 | 9.24 | 9.24 | 9.24 | -3.75% | 1,030 |
| Jul 2, 2025 | 9.49 | 9.60 | 9.49 | 9.60 | 9.60 | 1.69% | 6,131 |
| Jul 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 4.95% | 251 |
| Jun 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.80% | 650 |
| Jun 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -5.51% | 200 |
| Jun 26, 2025 | 9.62 | 9.62 | 9.26 | 9.26 | 9.26 | 6.87% | 300 |
| Jun 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 33 |
| Jun 24, 2025 | 8.75 | 8.75 | 8.67 | 8.67 | 8.67 | 8.23% | 2,400 |
| Jun 23, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 94 |
| Jun 20, 2025 | 8.10 | 8.10 | 8.01 | 8.01 | 8.01 | -5.81% | 1,400 |
| Jun 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | 1,001 |
| Jun 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jun 13, 2025 | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | -5.00% | 2,554 |
| Jun 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 155 |
| Jun 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.85% | 150 |
| Jun 9, 2025 | 8.51 | 8.89 | 8.43 | 8.43 | 8.43 | 17.06% | 1,833 |
| Jun 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jun 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1 |
| Jun 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 20 |
| Jun 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | 14,400 |
| Jun 2, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -6.92% | 700 |
| May 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.28% | 1,400 |
| May 23, 2025 | 8.00 | 8.35 | 8.00 | 8.22 | 8.22 | 12.30% | 3,335 |
| May 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| May 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 12.62% | 500 |
| May 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 100 |
| May 19, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% | 100 |
| May 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 13, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |