Impala Platinum Holdings Limited (IMPUF)
OTCMKTS
· Delayed Price · Currency is USD
7.20
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jun 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1 |
| Jun 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 20 |
| Jun 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | 14,400 |
| Jun 2, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -6.92% | 700 |
| May 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.28% | 1,400 |
| May 23, 2025 | 8.00 | 8.35 | 8.00 | 8.22 | 8.22 | 12.30% | 3,335 |
| May 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| May 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 12.62% | 500 |
| May 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 100 |
| May 19, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% | 100 |
| May 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 13, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 6, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 1, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Apr 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 10 |
| Apr 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Apr 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 520 |
| Apr 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% | 165 |
| Apr 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Apr 23, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Apr 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 7 |
| Apr 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Apr 17, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Apr 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Apr 15, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 11.74% | 550 |
| Apr 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 12.37% | 1,000 |
| Apr 8, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 15 |
| Apr 7, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 6 |
| Apr 4, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -21.77% | 100 |
| Apr 3, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 100 |
| Apr 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Apr 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -6.98% | 20,000 |
| Mar 31, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Mar 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.10% | 348 |
| Mar 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |