Impala Platinum Holdings Limited (IMPUF)
OTCMKTS · Delayed Price · Currency is USD
8.75
0.00 (0.00%)
Jun 27, 2025, 2:30 PM EDT

Impala Platinum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20258.758.758.758.758.75-5.51%200
Jun 26, 20259.629.629.269.269.266.87%300
Jun 25, 20258.678.678.678.678.67-33
Jun 24, 20258.758.758.678.678.678.23%2,400
Jun 23, 20258.018.018.018.018.01-94
Jun 20, 20258.108.108.018.018.01-5.81%1,400
Jun 18, 20258.508.508.508.508.50--
Jun 17, 20258.508.508.508.508.50-0.58%1,001
Jun 16, 20258.558.558.558.558.55--
Jun 13, 20258.858.858.558.558.55-5.00%2,554
Jun 12, 20259.009.009.009.009.005.88%155
Jun 11, 20258.508.508.508.508.50--
Jun 10, 20258.508.508.508.508.500.85%150
Jun 9, 20258.518.898.438.438.4317.06%1,833
Jun 6, 20257.207.207.207.207.20--
Jun 5, 20257.207.207.207.207.20-1
Jun 4, 20257.207.207.207.207.20-20
Jun 3, 20257.207.207.207.207.20-2.70%14,400
Jun 2, 20257.507.507.407.407.40-6.92%700
May 30, 20257.957.957.957.957.95--
May 29, 20257.957.957.957.957.95--
May 28, 20257.957.957.957.957.95--
May 27, 20257.957.957.957.957.95-3.28%1,400
May 23, 20258.008.358.008.228.2212.30%3,335
May 22, 20257.327.327.327.327.32--
May 21, 20257.327.327.327.327.3212.62%500
May 20, 20256.506.506.506.506.504.84%100
May 19, 20256.206.206.206.206.20--
May 16, 20256.206.206.206.206.20--
May 15, 20256.206.206.206.206.201.31%100
May 14, 20256.126.126.126.126.12--
May 13, 20256.126.126.126.126.12--
May 12, 20256.126.126.126.126.12--
May 9, 20256.126.126.126.126.12--
May 8, 20256.126.126.126.126.12--
May 7, 20256.126.126.126.126.12--
May 6, 20256.126.126.126.126.12--
May 5, 20256.126.126.126.126.12--
May 2, 20256.126.126.126.126.12--
May 1, 20256.126.126.126.126.12--
Apr 30, 20256.126.126.126.126.12-10
Apr 29, 20256.126.126.126.126.12--
Apr 28, 20256.126.126.126.126.12-520
Apr 25, 20256.126.126.126.126.120.49%165
Apr 24, 20256.096.096.096.096.09--
Apr 23, 20256.096.096.096.096.09--
Apr 22, 20256.096.096.096.096.09-7
Apr 21, 20256.096.096.096.096.09--
Apr 17, 20256.096.096.096.096.09--
Apr 16, 20256.096.096.096.096.09--