Impala Platinum Holdings Limited (IMPUF)
OTCMKTS
· Delayed Price · Currency is USD
6.20
+0.08 (1.31%)
May 15, 2025, 9:31 AM EDT
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 13, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 6, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| May 1, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Apr 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 10 |
| Apr 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Apr 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 520 |
| Apr 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% | 165 |
| Apr 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Apr 23, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Apr 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 7 |
| Apr 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Apr 17, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Apr 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Apr 15, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 11.74% | 550 |
| Apr 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 12.37% | 1,000 |
| Apr 8, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 15 |
| Apr 7, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 6 |
| Apr 4, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -21.77% | 100 |
| Apr 3, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 100 |
| Apr 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Apr 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -6.98% | 20,000 |
| Mar 31, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Mar 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.10% | 348 |
| Mar 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Mar 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Mar 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Mar 24, 2025 | 6.73 | 7.10 | 6.73 | 7.10 | 7.10 | 9.23% | 10,230 |
| Mar 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Mar 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -6.16% | 252 |
| Mar 19, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 4.32% | 150 |
| Mar 18, 2025 | 6.50 | 6.64 | 6.50 | 6.64 | 6.64 | 2.15% | 300 |
| Mar 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 50 |
| Mar 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 415 |
| Mar 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Mar 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 80 |
| Mar 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Mar 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 100 |
| Mar 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 6, 2025 | 5.79 | 6.20 | 5.79 | 6.20 | 6.20 | 7.83% | 7,020 |
| Mar 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 8.96% | 510 |