IMPUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	10.75	10.75	10.75	10.75	10.75	-6.93%	100
Jun 23, 2026	11.55	11.55	11.55	11.55	11.55	-	1,165
Jun 18, 2026	11.55	11.55	11.55	11.55	11.55	4.52%	270
Jun 11, 2026	10.78	11.05	10.78	11.05	11.05	-2.64%	301
Jun 10, 2026	11.00	11.35	11.00	11.35	11.35	-13.69%	350
Jun 4, 2026	13.15	13.15	13.15	13.15	13.15	-2.59%	300
Jun 3, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%	1,500
May 27, 2026	13.65	13.65	13.65	13.65	13.65	1.09%	200
May 22, 2026	13.50	13.50	13.50	13.50	13.50	-3.00%	673
May 19, 2026	13.92	13.92	13.92	13.92	13.92	-9.02%	700
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-2.98%	300
May 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%	1,200
May 11, 2026	15.91	15.91	15.91	15.91	15.91	14.48%	150
Apr 28, 2026	13.93	13.93	13.68	13.90	13.90	-4.17%	4,319
Apr 27, 2026	14.90	14.90	14.50	14.50	14.50	-7.51%	2,200
Apr 16, 2026	15.68	15.68	15.68	15.68	15.68	-2.00%	100
Apr 10, 2026	16.00	16.00	16.00	16.00	16.00	1.91%	636
Apr 9, 2026	15.70	15.70	15.70	15.70	15.70	9.48%	309
Apr 2, 2026	13.85	14.34	13.85	14.34	14.34	0.63%	375
Apr 1, 2026	14.49	14.49	14.25	14.25	14.25	-	382
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	8.78%	100
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	2.67%	100
Mar 24, 2026	13.00	13.00	13.00	13.00	12.76	0.59%	333
Mar 20, 2026	12.92	12.92	12.92	12.92	12.68	-0.63%	1,000
Mar 19, 2026	13.20	13.51	13.01	13.01	12.77	-13.04%	2,383
Mar 16, 2026	14.85	15.43	14.85	14.96	14.68	-0.78%	1,554
Mar 13, 2026	15.08	15.08	14.39	15.08	14.80	-11.32%	602
Mar 5, 2026	18.00	18.00	17.00	17.00	16.69	-8.36%	201
Mar 4, 2026	18.55	18.55	18.55	18.55	18.21	1.92%	166
Mar 3, 2026	17.28	18.20	17.28	18.20	17.86	-17.55%	2,899
Feb 27, 2026	22.08	22.08	22.00	22.08	21.67	23.67%	1,002
Feb 20, 2026	17.85	17.85	17.85	17.85	17.52	4.08%	2,075
Feb 19, 2026	17.15	17.15	17.15	17.15	16.83	0.88%	2,100
Feb 18, 2026	17.00	17.00	17.00	17.00	16.69	1.18%	240
Feb 17, 2026	16.80	16.80	16.80	16.80	16.49	-4.05%	550
Feb 13, 2026	17.31	17.51	17.31	17.51	17.19	-2.72%	9,204
Feb 12, 2026	18.64	18.64	18.00	18.00	17.67	-4.95%	292
Feb 11, 2026	18.94	19.19	18.94	18.94	18.59	6.99%	2,070
Feb 9, 2026	17.34	17.70	17.34	17.70	17.37	3.58%	405
Feb 5, 2026	16.86	17.09	16.86	17.09	16.77	-12.86%	1,106
Feb 4, 2026	20.09	20.09	19.61	19.61	19.25	5.43%	1,213
Feb 3, 2026	18.60	18.60	18.60	18.60	18.26	1.92%	200
Feb 2, 2026	18.31	18.31	17.49	18.25	17.91	-0.38%	1,055
Jan 30, 2026	19.75	20.00	18.32	18.32	17.98	-14.83%	2,793
Jan 29, 2026	23.24	23.24	21.51	21.51	21.11	-4.91%	934
Jan 27, 2026	22.80	22.80	22.03	22.62	22.20	0.18%	1,055
Jan 26, 2026	23.71	23.71	22.58	22.58	22.16	2.89%	6,704
Jan 23, 2026	21.75	22.14	21.75	21.95	21.54	11.79%	1,979
Jan 21, 2026	19.48	19.87	19.40	19.63	19.27	5.54%	1,130
Jan 20, 2026	18.60	18.60	18.60	18.60	18.26	1.50%	117