Impala Platinum Holdings Limited (IMPUF)
OTCMKTS · Delayed Price · Currency is USD
15.91
+2.01 (14.48%)
May 11, 2026, 9:30 AM EST
IMPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 14.48% | 150 |
| Apr 28, 2026 | 13.93 | 13.93 | 13.68 | 13.90 | 13.90 | -4.17% | 4,319 |
| Apr 27, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -7.51% | 2,200 |
| Apr 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.00% | 100 |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | 636 |
| Apr 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 9.48% | 309 |
| Apr 2, 2026 | 13.85 | 14.34 | 13.85 | 14.34 | 14.34 | 0.63% | 375 |
| Apr 1, 2026 | 14.49 | 14.49 | 14.25 | 14.25 | 14.25 | - | 382 |
| Mar 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 8.78% | 100 |
| Mar 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 100 |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.59% | 333 |
| Mar 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.63% | 1,000 |
| Mar 19, 2026 | 13.20 | 13.51 | 13.01 | 13.01 | 13.01 | -13.04% | 2,383 |
| Mar 16, 2026 | 14.85 | 15.43 | 14.85 | 14.96 | 14.96 | -0.78% | 1,554 |
| Mar 13, 2026 | 15.08 | 15.08 | 14.39 | 15.08 | 15.08 | -11.32% | 602 |
| Mar 5, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -8.36% | 201 |
| Mar 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.92% | 166 |
| Mar 3, 2026 | 17.28 | 18.20 | 17.28 | 18.20 | 18.20 | -17.55% | 2,899 |
| Feb 27, 2026 | 22.08 | 22.08 | 22.00 | 22.08 | 22.08 | 23.67% | 1,002 |
| Feb 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 4.08% | 2,075 |
| Feb 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% | 2,100 |
| Feb 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.18% | 240 |
| Feb 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -4.05% | 550 |
| Feb 13, 2026 | 17.31 | 17.51 | 17.31 | 17.51 | 17.51 | -2.72% | 9,204 |
| Feb 12, 2026 | 18.64 | 18.64 | 18.00 | 18.00 | 18.00 | -4.95% | 292 |
| Feb 11, 2026 | 18.94 | 19.19 | 18.94 | 18.94 | 18.94 | 6.99% | 2,070 |
| Feb 9, 2026 | 17.34 | 17.70 | 17.34 | 17.70 | 17.70 | 3.58% | 405 |
| Feb 5, 2026 | 16.86 | 17.09 | 16.86 | 17.09 | 17.09 | -12.86% | 1,106 |
| Feb 4, 2026 | 20.09 | 20.09 | 19.61 | 19.61 | 19.61 | 5.43% | 1,213 |
| Feb 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.92% | 200 |
| Feb 2, 2026 | 18.31 | 18.31 | 17.49 | 18.25 | 18.25 | -0.38% | 1,055 |
| Jan 30, 2026 | 19.75 | 20.00 | 18.32 | 18.32 | 18.32 | -14.83% | 2,793 |
| Jan 29, 2026 | 23.24 | 23.24 | 21.51 | 21.51 | 21.51 | -4.91% | 934 |
| Jan 27, 2026 | 22.80 | 22.80 | 22.03 | 22.62 | 22.62 | 0.18% | 1,055 |
| Jan 26, 2026 | 23.71 | 23.71 | 22.58 | 22.58 | 22.58 | 2.89% | 6,704 |
| Jan 23, 2026 | 21.75 | 22.14 | 21.75 | 21.95 | 21.95 | 11.79% | 1,979 |
| Jan 21, 2026 | 19.48 | 19.87 | 19.40 | 19.63 | 19.63 | 5.54% | 1,130 |
| Jan 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.50% | 117 |
| Jan 16, 2026 | 18.00 | 18.33 | 18.00 | 18.33 | 18.33 | -4.81% | 10,677 |
| Jan 15, 2026 | 19.08 | 19.25 | 19.08 | 19.25 | 19.25 | -4.23% | 350 |
| Jan 14, 2026 | 18.82 | 20.10 | 18.82 | 20.10 | 20.10 | 10.50% | 767 |
| Jan 13, 2026 | 18.18 | 18.21 | 18.18 | 18.19 | 18.19 | 2.55% | 4,082 |
| Jan 12, 2026 | 17.79 | 17.79 | 17.74 | 17.74 | 17.74 | 5.27% | 1,983 |
| Jan 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -5.28% | 1,000 |
| Jan 7, 2026 | 17.79 | 17.79 | 17.75 | 17.79 | 17.79 | 0.51% | 642 |
| Jan 6, 2026 | 17.45 | 17.70 | 17.45 | 17.70 | 17.70 | 5.91% | 759 |
| Jan 5, 2026 | 17.20 | 17.50 | 16.71 | 16.71 | 16.71 | 2.85% | 24,601 |
| Jan 2, 2026 | 16.20 | 16.80 | 16.20 | 16.25 | 16.25 | 4.84% | 2,685 |
| Dec 30, 2025 | 15.50 | 16.81 | 15.39 | 15.50 | 15.50 | 1.64% | 1,182 |
| Dec 29, 2025 | 16.60 | 16.60 | 15.22 | 15.25 | 15.25 | -11.85% | 27,622 |