IMPUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.06	10.06	10.06	10.06	10.06	-7.28%	100
Nov 5, 2026	10.85	10.85	10.85	10.85	10.85	4.63%	600
Nov 2, 2026	10.37	10.37	10.37	10.37	10.37	3.08%	210
Oct 30, 2026	10.06	10.06	10.06	10.06	10.06	-4.28%	106
Oct 29, 2026	10.51	10.51	10.51	10.51	10.51	2.84%	110
Oct 23, 2026	10.55	10.55	10.22	10.22	10.22	-7.55%	1,200
Oct 8, 2026	11.06	11.06	11.06	11.06	11.06	1.52%	240
Oct 7, 2026	11.00	11.43	10.89	10.89	10.89	-5.30%	3,246
Oct 6, 2026	11.50	11.50	11.50	11.50	11.50	0.77%	400
Oct 2, 2026	11.41	11.41	11.41	11.41	11.41	-7.22%	1,000
Oct 1, 2026	12.30	12.30	12.30	12.30	12.30	-0.71%	1,001
Sep 30, 2026	12.39	12.39	12.39	12.39	12.39	5.88%	1,000
Sep 28, 2026	11.75	11.75	11.70	11.70	11.70	-6.77%	7,655
Sep 25, 2026	12.25	12.55	12.25	12.55	12.55	-3.61%	666
Sep 23, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%	100
Sep 22, 2026	13.18	13.18	13.04	13.04	13.04	-5.84%	1,300
Sep 16, 2026	14.50	14.50	14.15	14.15	13.85	-0.70%	1,550
Sep 15, 2026	14.25	14.25	14.25	14.25	13.95	-3.39%	500
Sep 10, 2026	14.75	14.75	14.75	14.75	14.44	-2.67%	250
Sep 9, 2026	15.43	15.43	15.16	15.16	14.83	0.20%	2,500
Sep 4, 2026	15.13	15.13	15.13	15.13	14.80	4.67%	100
Aug 28, 2026	14.68	14.68	14.45	14.45	14.14	2.85%	1,700
Aug 26, 2026	14.05	14.05	14.05	14.05	13.75	-3.77%	920
Aug 21, 2026	14.60	14.60	14.60	14.60	14.29	2.82%	1,500
Aug 19, 2026	14.00	14.20	14.00	14.20	13.90	38.60%	1,100
Jul 28, 2026	10.25	10.25	10.25	10.25	10.03	-6.86%	2,000
Jul 27, 2026	10.60	11.00	10.60	11.00	10.77	7.32%	4,275
Jul 24, 2026	10.50	10.50	10.25	10.25	10.03	-7.74%	1,200
Jul 20, 2026	11.10	11.11	11.10	11.11	10.87	-3.39%	273
Jul 13, 2026	11.50	11.50	11.50	11.50	11.25	4.64%	110
Jul 1, 2026	10.48	10.99	10.48	10.99	10.76	-0.09%	1,280
Jun 29, 2026	11.00	11.00	11.00	11.00	10.77	2.33%	201
Jun 25, 2026	10.75	10.75	10.75	10.75	10.52	-6.93%	100
Jun 23, 2026	11.55	11.55	11.55	11.55	11.30	-	1,165
Jun 18, 2026	11.55	11.55	11.55	11.55	11.30	4.52%	270
Jun 11, 2026	10.78	11.05	10.78	11.05	10.81	-2.64%	301
Jun 10, 2026	11.00	11.35	11.00	11.35	11.11	-13.69%	350
Jun 4, 2026	13.15	13.15	13.15	13.15	12.87	-2.59%	300
Jun 3, 2026	13.50	13.50	13.50	13.50	13.21	-1.10%	1,500
May 27, 2026	13.65	13.65	13.65	13.65	13.36	1.09%	200
May 22, 2026	13.50	13.50	13.50	13.50	13.21	-3.00%	673
May 19, 2026	13.92	13.92	13.92	13.92	13.62	-9.02%	700
May 15, 2026	15.30	15.30	15.30	15.30	14.97	-2.98%	300
May 13, 2026	15.77	15.77	15.77	15.77	15.43	-0.88%	1,200