IMPUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	14.75	14.75	14.75	14.75	14.75	-2.67%	250
Sep 9, 2026	15.43	15.43	15.16	15.16	15.16	0.20%	2,500
Sep 4, 2026	15.13	15.13	15.13	15.13	15.13	4.67%	100
Aug 28, 2026	14.68	14.68	14.45	14.45	14.45	2.85%	1,700
Aug 26, 2026	14.05	14.05	14.05	14.05	14.05	-3.77%	920
Aug 21, 2026	14.60	14.60	14.60	14.60	14.60	2.82%	1,500
Aug 19, 2026	14.00	14.20	14.00	14.20	14.20	38.60%	1,100
Jul 28, 2026	10.25	10.25	10.25	10.25	10.25	-6.86%	2,000
Jul 27, 2026	10.60	11.00	10.60	11.00	11.00	7.32%	4,275
Jul 24, 2026	10.50	10.50	10.25	10.25	10.25	-7.74%	1,200
Jul 20, 2026	11.10	11.11	11.10	11.11	11.11	-3.39%	273
Jul 13, 2026	11.50	11.50	11.50	11.50	11.50	4.64%	110
Jul 1, 2026	10.48	10.99	10.48	10.99	10.99	-0.09%	1,280
Jun 29, 2026	11.00	11.00	11.00	11.00	11.00	2.33%	201
Jun 25, 2026	10.75	10.75	10.75	10.75	10.75	-6.93%	100
Jun 23, 2026	11.55	11.55	11.55	11.55	11.55	-	1,165
Jun 18, 2026	11.55	11.55	11.55	11.55	11.55	4.52%	270
Jun 11, 2026	10.78	11.05	10.78	11.05	11.05	-2.64%	301
Jun 10, 2026	11.00	11.35	11.00	11.35	11.35	-13.69%	350
Jun 4, 2026	13.15	13.15	13.15	13.15	13.15	-2.59%	300
Jun 3, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%	1,500
May 27, 2026	13.65	13.65	13.65	13.65	13.65	1.09%	200
May 22, 2026	13.50	13.50	13.50	13.50	13.50	-3.00%	673
May 19, 2026	13.92	13.92	13.92	13.92	13.92	-9.02%	700
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-2.98%	300
May 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%	1,200
May 11, 2026	15.91	15.91	15.91	15.91	15.91	14.48%	150
Apr 28, 2026	13.93	13.93	13.68	13.90	13.90	-4.17%	4,319
Apr 27, 2026	14.90	14.90	14.50	14.50	14.50	-7.51%	2,200
Apr 16, 2026	15.68	15.68	15.68	15.68	15.68	-2.00%	100
Apr 10, 2026	16.00	16.00	16.00	16.00	16.00	1.91%	636
Apr 9, 2026	15.70	15.70	15.70	15.70	15.70	9.48%	309
Apr 2, 2026	13.85	14.34	13.85	14.34	14.34	0.63%	375
Apr 1, 2026	14.49	14.49	14.25	14.25	14.25	-	382
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	8.78%	100
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	2.67%	100
Mar 24, 2026	13.00	13.00	13.00	13.00	12.76	0.59%	333
Mar 20, 2026	12.92	12.92	12.92	12.92	12.68	-0.63%	1,000
Mar 19, 2026	13.20	13.51	13.01	13.01	12.77	-13.04%	2,383
Mar 16, 2026	14.85	15.43	14.85	14.96	14.68	-0.78%	1,554