Skip to main content
logo
Impala Platinum Holdings Limited (IMPUY)
OTCMKTS · Delayed Price · Currency is USD
16.50
-0.37 (-2.19%)
Mar 11, 2026, 3:59 PM EST

Impala Platinum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202616.3916.7116.1016.4816.48-2.31%72,439
Mar 10, 202616.9817.3916.6916.8716.872.37%275,930
Mar 9, 202615.4916.5015.4416.4816.48-1.02%376,149
Mar 6, 202615.9316.7215.7716.6516.651.65%179,702
Mar 5, 202616.2116.7615.9616.3816.38-9.70%296,798
Mar 4, 202617.9718.4417.9018.1418.14-0.38%121,107
Mar 3, 202617.4218.4116.8518.2118.21-15.14%574,034
Mar 2, 202621.2521.6720.8121.4621.46-3.07%212,356
Feb 27, 202622.0622.2821.9122.1422.143.31%180,794
Feb 26, 202621.1121.5020.6221.4321.433.53%158,833
Feb 25, 202621.0621.1220.2820.7020.705.24%365,304
Feb 24, 202619.0119.7419.0119.6719.673.96%238,781
Feb 23, 202618.9919.1118.6118.9218.922.83%206,280
Feb 20, 202617.6918.4817.6918.4018.406.73%173,529
Feb 19, 202617.1417.2816.8417.2417.24-1.77%127,332
Feb 18, 202617.2617.7817.2617.5517.553.78%196,560
Feb 17, 202616.5917.0716.4716.9116.91-3.15%156,286
Feb 13, 202617.1617.6217.1417.4617.461.22%255,677
Feb 12, 202618.3018.4617.1017.2517.25-6.88%223,567
Feb 11, 202618.1018.7917.9418.5318.534.96%178,601
Feb 10, 202617.8018.1717.5517.6517.65-1.56%95,695
Feb 9, 202617.1117.9617.1117.9317.933.70%309,408
Feb 6, 202616.9517.3416.7117.2917.293.84%297,090
Feb 5, 202617.2017.5816.6216.6516.65-9.95%345,248
Feb 4, 202620.0020.0918.2818.4918.49-1.12%351,154
Feb 3, 202619.1719.1718.4518.7018.704.59%634,332
Feb 2, 202618.0618.5117.4217.8817.88-2.35%581,808
Jan 30, 202619.7620.4017.7318.3118.31-14.32%1,325,994
Jan 29, 202623.5023.5021.3721.3721.37-8.64%2,868,302
Jan 28, 202622.5523.4622.5123.3923.393.18%479,885
Jan 27, 202622.7523.1322.1922.6722.670.98%730,377
Jan 26, 202622.8223.3822.2122.4522.452.42%1,485,877
Jan 23, 202621.6321.9421.3521.9221.924.43%758,094
Jan 22, 202620.2021.0320.1620.9920.999.21%571,462
Jan 21, 202619.3119.6419.0619.2219.222.73%229,255
Jan 20, 202618.4618.7618.4218.7118.713.48%278,993
Jan 16, 202617.8518.3017.7518.0818.08-4.34%698,279
Jan 15, 202618.9319.0718.5618.9018.90-0.21%399,211
Jan 14, 202618.9919.0618.4718.9418.944.41%523,670
Jan 13, 202618.4018.5018.1118.1418.14-0.22%290,609
Jan 12, 202618.1318.4018.0518.1818.189.39%689,178
Jan 9, 202616.5816.9516.5816.6216.622.59%287,098
Jan 8, 202616.1816.2415.8016.2016.20-8.27%300,039
Jan 7, 202617.3017.8117.2517.6617.66-0.95%188,440
Jan 6, 202617.3817.9817.3517.8317.836.13%359,230
Jan 5, 202616.7516.8416.3916.8016.804.15%253,534
Jan 2, 202615.9016.4315.7616.1316.132.87%187,655
Dec 31, 202515.6415.9815.5715.6815.68-1.94%191,591
Dec 30, 202516.1016.1915.9215.9915.994.58%222,269
Dec 29, 202515.6515.7015.2115.2915.29-8.33%517,642