Impala Platinum Holdings Limited (IMPUY)
OTCMKTS · Delayed Price · Currency is USD
10.44
+0.28 (2.76%)
Jul 30, 2025, 11:17 AM EDT

Impala Platinum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202510.3610.4810.2910.42-2.56%8,365
Jul 29, 202510.1210.229.9810.1610.16-0.78%271,197
Jul 28, 202510.2110.2810.0710.2410.24-0.39%172,913
Jul 25, 202510.2010.3110.0410.2810.28-1.81%116,654
Jul 24, 202510.3010.6210.2910.4710.47-2.06%270,335
Jul 23, 202510.6410.8110.6110.6910.690.47%162,901
Jul 22, 202510.7710.8010.4810.6410.64-0.65%990,576
Jul 21, 202510.5410.7110.4510.7110.715.62%378,246
Jul 18, 202510.2710.4610.0810.1410.143.58%314,584
Jul 17, 20259.839.839.539.799.790.82%558,380
Jul 16, 20259.649.759.369.719.710.94%132,669
Jul 15, 20259.979.999.569.629.62-1.33%164,715
Jul 14, 20259.709.779.649.759.750.52%373,181
Jul 11, 20259.739.809.489.709.700.31%171,813
Jul 10, 20259.749.849.539.679.671.36%137,728
Jul 9, 20259.509.559.379.549.54-0.42%139,271
Jul 8, 20259.719.959.439.589.58-0.73%520,167
Jul 7, 20259.519.859.509.659.652.22%484,655
Jul 3, 20259.429.529.359.449.44-2.58%188,461
Jul 2, 20259.389.729.389.699.694.98%426,987
Jul 1, 20259.109.259.069.239.232.33%495,316
Jun 30, 20259.139.138.789.029.024.40%183,425
Jun 27, 20258.878.878.608.648.64-5.47%463,420
Jun 26, 20259.299.308.969.149.145.30%489,048
Jun 25, 20258.748.748.478.688.68-1.59%206,992
Jun 24, 20258.878.908.628.828.822.56%359,735
Jun 23, 20258.298.658.068.608.607.37%219,173
Jun 20, 20258.118.198.018.018.01-4.30%170,716
Jun 18, 20258.118.558.118.378.374.23%202,130
Jun 17, 20258.268.268.038.038.03-5.86%191,030
Jun 16, 20258.408.668.408.538.531.55%489,311
Jun 13, 20258.608.608.318.408.40-5.94%414,547
Jun 12, 20258.708.938.678.938.931.48%487,268
Jun 11, 20258.738.938.668.808.804.48%698,556
Jun 10, 20258.538.598.348.428.42-0.60%328,080
Jun 9, 20258.438.608.378.478.476.19%1,308,565
Jun 6, 20258.098.267.947.987.984.72%1,720,647
Jun 5, 20257.707.837.587.627.625.25%693,264
Jun 4, 20257.257.447.207.247.240.98%845,215
Jun 3, 20257.117.197.057.177.17-1.92%596,135
Jun 2, 20257.287.317.117.317.310.14%484,499
May 30, 20257.337.367.207.307.30-3.71%548,914
May 29, 20257.897.897.527.587.580.81%178,978
May 28, 20257.507.577.447.527.52-0.27%312,895
May 27, 20257.457.657.457.547.54-7.60%1,964,043
May 23, 20257.798.227.758.168.167.51%623,466
May 22, 20257.427.697.407.597.59-708,816
May 21, 20257.677.687.527.597.596.15%346,152
May 20, 20256.507.176.467.157.1514.04%668,575
May 19, 20256.166.326.166.276.271.46%100,120