Impala Platinum Holdings Limited (IMPUY)
OTCMKTS · Delayed Price · Currency is USD
12.10
-0.76 (-5.88%)
Oct 10, 2025, 3:59 PM EDT
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.36 | 12.64 | 12.04 | 12.10 | 12.10 | -5.89% | 366,305 |
| Oct 9, 2025 | 13.34 | 13.66 | 12.61 | 12.86 | 12.86 | -6.02% | 506,982 |
| Oct 8, 2025 | 13.31 | 13.76 | 13.31 | 13.68 | 13.68 | 6.71% | 547,835 |
| Oct 7, 2025 | 12.95 | 13.03 | 12.77 | 12.82 | 12.82 | -0.31% | 87,709 |
| Oct 6, 2025 | 12.86 | 13.00 | 12.78 | 12.86 | 12.86 | -0.16% | 142,270 |
| Oct 3, 2025 | 12.70 | 12.91 | 12.65 | 12.88 | 12.88 | 0.23% | 114,296 |
| Oct 2, 2025 | 13.17 | 13.17 | 12.59 | 12.85 | 12.85 | -2.13% | 234,686 |
| Oct 1, 2025 | 13.09 | 13.37 | 13.07 | 13.13 | 13.13 | 3.05% | 388,970 |
| Sep 30, 2025 | 12.71 | 12.76 | 12.49 | 12.74 | 12.74 | 0.65% | 196,218 |
| Sep 29, 2025 | 12.93 | 12.93 | 12.51 | 12.66 | 12.66 | -2.16% | 281,905 |
| Sep 26, 2025 | 12.51 | 12.95 | 12.49 | 12.94 | 12.94 | 5.29% | 357,134 |
| Sep 25, 2025 | 12.06 | 12.31 | 11.98 | 12.29 | 12.29 | 6.50% | 287,511 |
| Sep 24, 2025 | 11.95 | 11.95 | 11.53 | 11.54 | 11.54 | -1.87% | 104,006 |
| Sep 23, 2025 | 11.50 | 11.87 | 11.42 | 11.76 | 11.76 | 5.38% | 333,266 |
| Sep 22, 2025 | 11.33 | 11.33 | 10.95 | 11.16 | 11.16 | -1.41% | 359,852 |
| Sep 19, 2025 | 11.10 | 11.32 | 10.98 | 11.32 | 11.32 | 1.89% | 387,176 |
| Sep 18, 2025 | 11.05 | 11.12 | 10.93 | 11.11 | 11.02 | 4.03% | 127,353 |
| Sep 17, 2025 | 10.76 | 10.91 | 10.60 | 10.68 | 10.59 | -0.93% | 195,143 |
| Sep 16, 2025 | 10.87 | 10.87 | 10.65 | 10.78 | 10.69 | 1.41% | 57,243 |
| Sep 15, 2025 | 10.51 | 10.63 | 10.42 | 10.63 | 10.54 | 1.05% | 92,516 |
| Sep 12, 2025 | 11.00 | 11.03 | 10.50 | 10.52 | 10.43 | -3.44% | 158,631 |
| Sep 11, 2025 | 10.75 | 10.91 | 10.62 | 10.90 | 10.81 | 0.23% | 44,406 |
| Sep 10, 2025 | 10.87 | 10.88 | 10.72 | 10.87 | 10.78 | 2.26% | 128,701 |
| Sep 9, 2025 | 10.84 | 10.99 | 10.63 | 10.63 | 10.54 | -4.26% | 187,658 |
| Sep 8, 2025 | 10.93 | 11.16 | 10.87 | 11.10 | 11.01 | 6.86% | 337,557 |
| Sep 5, 2025 | 10.56 | 10.85 | 10.29 | 10.39 | 10.31 | 5.86% | 514,214 |
| Sep 4, 2025 | 9.94 | 9.98 | 9.75 | 9.82 | 9.74 | -5.44% | 178,970 |
| Sep 3, 2025 | 10.29 | 10.55 | 10.26 | 10.38 | 10.30 | 2.67% | 366,248 |
| Sep 2, 2025 | 9.81 | 10.14 | 9.78 | 10.11 | 10.03 | 11.53% | 256,774 |
| Aug 29, 2025 | 8.97 | 9.08 | 8.83 | 9.07 | 8.99 | 1.06% | 602,942 |
| Aug 28, 2025 | 8.80 | 8.98 | 8.79 | 8.97 | 8.90 | 3.10% | 272,603 |
| Aug 27, 2025 | 8.57 | 8.76 | 8.50 | 8.70 | 8.63 | -4.13% | 117,711 |
| Aug 26, 2025 | 9.00 | 9.09 | 8.93 | 9.08 | 9.00 | -1.25% | 99,588 |
| Aug 25, 2025 | 9.22 | 9.28 | 9.01 | 9.19 | 9.11 | -1.18% | 152,995 |
| Aug 22, 2025 | 9.29 | 9.39 | 9.11 | 9.30 | 9.22 | - | 171,689 |
| Aug 21, 2025 | 9.16 | 9.36 | 9.15 | 9.30 | 9.22 | 2.20% | 211,757 |
| Aug 20, 2025 | 9.06 | 9.14 | 9.00 | 9.10 | 9.03 | 0.91% | 139,723 |
| Aug 19, 2025 | 9.20 | 9.20 | 9.00 | 9.02 | 8.94 | -4.37% | 160,126 |
| Aug 18, 2025 | 9.49 | 9.49 | 9.27 | 9.43 | 9.35 | -0.53% | 40,351 |
| Aug 15, 2025 | 9.45 | 9.54 | 9.38 | 9.48 | 9.40 | 0.21% | 90,372 |
| Aug 14, 2025 | 9.58 | 9.78 | 9.36 | 9.46 | 9.38 | -1.25% | 65,910 |
| Aug 13, 2025 | 9.83 | 9.84 | 9.48 | 9.58 | 9.50 | 1.91% | 127,497 |
| Aug 12, 2025 | 9.35 | 9.50 | 9.29 | 9.40 | 9.32 | -0.74% | 203,144 |
| Aug 11, 2025 | 9.74 | 9.74 | 9.41 | 9.47 | 9.39 | -3.07% | 275,532 |
| Aug 8, 2025 | 9.79 | 10.00 | 9.75 | 9.77 | 9.69 | -0.81% | 141,235 |
| Aug 7, 2025 | 9.77 | 9.97 | 9.60 | 9.85 | 9.77 | 3.58% | 87,886 |
| Aug 6, 2025 | 9.47 | 9.52 | 9.33 | 9.51 | 9.43 | - | 88,938 |
| Aug 5, 2025 | 9.48 | 9.58 | 9.24 | 9.51 | 9.43 | -2.61% | 127,985 |
| Aug 4, 2025 | 9.69 | 9.77 | 9.52 | 9.77 | 9.69 | 1.82% | 101,991 |
| Aug 1, 2025 | 9.49 | 9.72 | 9.40 | 9.59 | 9.51 | 2.90% | 205,501 |