Impala Platinum Holdings Limited (IMPUY)
OTCMKTS · Delayed Price · Currency is USD
9.30
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.29 | 9.39 | 9.11 | 9.30 | 9.30 | - | 171,689 |
| Aug 21, 2025 | 9.16 | 9.36 | 9.15 | 9.30 | 9.30 | 2.20% | 211,757 |
| Aug 20, 2025 | 9.06 | 9.14 | 9.00 | 9.10 | 9.10 | 0.91% | 139,723 |
| Aug 19, 2025 | 9.20 | 9.20 | 9.00 | 9.02 | 9.02 | -4.37% | 160,126 |
| Aug 18, 2025 | 9.49 | 9.49 | 9.27 | 9.43 | 9.43 | -0.53% | 40,351 |
| Aug 15, 2025 | 9.45 | 9.54 | 9.38 | 9.48 | 9.48 | 0.21% | 90,372 |
| Aug 14, 2025 | 9.58 | 9.78 | 9.36 | 9.46 | 9.46 | -1.25% | 65,910 |
| Aug 13, 2025 | 9.83 | 9.84 | 9.48 | 9.58 | 9.58 | 1.91% | 127,497 |
| Aug 12, 2025 | 9.35 | 9.50 | 9.29 | 9.40 | 9.40 | -0.74% | 203,144 |
| Aug 11, 2025 | 9.74 | 9.74 | 9.41 | 9.47 | 9.47 | -3.07% | 275,532 |
| Aug 8, 2025 | 9.79 | 10.00 | 9.75 | 9.77 | 9.77 | -0.81% | 141,235 |
| Aug 7, 2025 | 9.77 | 9.97 | 9.60 | 9.85 | 9.85 | 3.58% | 87,886 |
| Aug 6, 2025 | 9.47 | 9.52 | 9.33 | 9.51 | 9.51 | - | 88,938 |
| Aug 5, 2025 | 9.48 | 9.58 | 9.24 | 9.51 | 9.51 | -2.61% | 127,985 |
| Aug 4, 2025 | 9.69 | 9.77 | 9.52 | 9.77 | 9.77 | 1.82% | 101,991 |
| Aug 1, 2025 | 9.49 | 9.72 | 9.40 | 9.59 | 9.59 | 2.90% | 205,501 |
| Jul 31, 2025 | 9.60 | 9.60 | 9.25 | 9.32 | 9.32 | -8.09% | 373,046 |
| Jul 30, 2025 | 10.36 | 10.49 | 10.10 | 10.14 | 10.14 | -0.20% | 237,068 |
| Jul 29, 2025 | 10.12 | 10.22 | 9.98 | 10.16 | 10.16 | -0.78% | 271,197 |
| Jul 28, 2025 | 10.21 | 10.28 | 10.07 | 10.24 | 10.24 | -0.39% | 172,913 |
| Jul 25, 2025 | 10.20 | 10.31 | 10.04 | 10.28 | 10.28 | -1.81% | 116,654 |
| Jul 24, 2025 | 10.30 | 10.62 | 10.29 | 10.47 | 10.47 | -2.06% | 270,335 |
| Jul 23, 2025 | 10.64 | 10.81 | 10.61 | 10.69 | 10.69 | 0.47% | 162,901 |
| Jul 22, 2025 | 10.77 | 10.80 | 10.48 | 10.64 | 10.64 | -0.65% | 990,576 |
| Jul 21, 2025 | 10.54 | 10.71 | 10.45 | 10.71 | 10.71 | 5.62% | 378,246 |
| Jul 18, 2025 | 10.27 | 10.46 | 10.08 | 10.14 | 10.14 | 3.58% | 314,584 |
| Jul 17, 2025 | 9.83 | 9.83 | 9.53 | 9.79 | 9.79 | 0.82% | 558,380 |
| Jul 16, 2025 | 9.64 | 9.75 | 9.36 | 9.71 | 9.71 | 0.94% | 132,669 |
| Jul 15, 2025 | 9.97 | 9.99 | 9.56 | 9.62 | 9.62 | -1.33% | 164,715 |
| Jul 14, 2025 | 9.70 | 9.77 | 9.64 | 9.75 | 9.75 | 0.52% | 373,181 |
| Jul 11, 2025 | 9.73 | 9.80 | 9.48 | 9.70 | 9.70 | 0.31% | 171,813 |
| Jul 10, 2025 | 9.74 | 9.84 | 9.53 | 9.67 | 9.67 | 1.36% | 137,728 |
| Jul 9, 2025 | 9.50 | 9.55 | 9.37 | 9.54 | 9.54 | -0.42% | 139,271 |
| Jul 8, 2025 | 9.71 | 9.95 | 9.43 | 9.58 | 9.58 | -0.73% | 520,167 |
| Jul 7, 2025 | 9.51 | 9.85 | 9.50 | 9.65 | 9.65 | 2.22% | 484,655 |
| Jul 3, 2025 | 9.42 | 9.52 | 9.35 | 9.44 | 9.44 | -2.58% | 188,461 |
| Jul 2, 2025 | 9.38 | 9.72 | 9.38 | 9.69 | 9.69 | 4.98% | 426,987 |
| Jul 1, 2025 | 9.10 | 9.25 | 9.06 | 9.23 | 9.23 | 2.33% | 495,316 |
| Jun 30, 2025 | 9.13 | 9.13 | 8.78 | 9.02 | 9.02 | 4.40% | 183,425 |
| Jun 27, 2025 | 8.87 | 8.87 | 8.60 | 8.64 | 8.64 | -5.47% | 463,420 |
| Jun 26, 2025 | 9.29 | 9.30 | 8.96 | 9.14 | 9.14 | 5.30% | 489,048 |
| Jun 25, 2025 | 8.74 | 8.74 | 8.47 | 8.68 | 8.68 | -1.59% | 206,992 |
| Jun 24, 2025 | 8.87 | 8.90 | 8.62 | 8.82 | 8.82 | 2.56% | 359,735 |
| Jun 23, 2025 | 8.29 | 8.65 | 8.06 | 8.60 | 8.60 | 7.37% | 219,173 |
| Jun 20, 2025 | 8.11 | 8.19 | 8.01 | 8.01 | 8.01 | -4.30% | 170,716 |
| Jun 18, 2025 | 8.11 | 8.55 | 8.11 | 8.37 | 8.37 | 4.23% | 202,130 |
| Jun 17, 2025 | 8.26 | 8.26 | 8.03 | 8.03 | 8.03 | -5.86% | 191,030 |
| Jun 16, 2025 | 8.40 | 8.66 | 8.40 | 8.53 | 8.53 | 1.55% | 489,311 |
| Jun 13, 2025 | 8.60 | 8.60 | 8.31 | 8.40 | 8.40 | -5.94% | 414,547 |
| Jun 12, 2025 | 8.70 | 8.93 | 8.67 | 8.93 | 8.93 | 1.48% | 487,268 |