Impala Platinum Holdings Limited (IMPUY)
OTCMKTS
· Delayed Price · Currency is USD
9.38
-0.31 (-3.20%)
Jul 3, 2025, 10:39 AM EDT
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.38 | 9.72 | 9.38 | 9.69 | 9.69 | 4.98% | 426,987 |
| Jul 1, 2025 | 9.10 | 9.25 | 9.06 | 9.23 | 9.23 | 2.33% | 495,316 |
| Jun 30, 2025 | 9.13 | 9.13 | 8.78 | 9.02 | 9.02 | 4.40% | 183,425 |
| Jun 27, 2025 | 8.87 | 8.87 | 8.60 | 8.64 | 8.64 | -5.47% | 463,420 |
| Jun 26, 2025 | 9.29 | 9.30 | 8.96 | 9.14 | 9.14 | 5.30% | 489,048 |
| Jun 25, 2025 | 8.74 | 8.74 | 8.47 | 8.68 | 8.68 | -1.59% | 206,992 |
| Jun 24, 2025 | 8.87 | 8.90 | 8.62 | 8.82 | 8.82 | 2.56% | 359,735 |
| Jun 23, 2025 | 8.29 | 8.65 | 8.06 | 8.60 | 8.60 | 7.37% | 219,173 |
| Jun 20, 2025 | 8.11 | 8.19 | 8.01 | 8.01 | 8.01 | -4.30% | 170,716 |
| Jun 18, 2025 | 8.11 | 8.55 | 8.11 | 8.37 | 8.37 | 4.23% | 202,130 |
| Jun 17, 2025 | 8.26 | 8.26 | 8.03 | 8.03 | 8.03 | -5.86% | 191,030 |
| Jun 16, 2025 | 8.40 | 8.66 | 8.40 | 8.53 | 8.53 | 1.55% | 489,311 |
| Jun 13, 2025 | 8.60 | 8.60 | 8.31 | 8.40 | 8.40 | -5.94% | 414,547 |
| Jun 12, 2025 | 8.70 | 8.93 | 8.67 | 8.93 | 8.93 | 1.48% | 487,268 |
| Jun 11, 2025 | 8.73 | 8.93 | 8.66 | 8.80 | 8.80 | 4.48% | 698,556 |
| Jun 10, 2025 | 8.53 | 8.59 | 8.34 | 8.42 | 8.42 | -0.60% | 328,080 |
| Jun 9, 2025 | 8.43 | 8.60 | 8.37 | 8.47 | 8.47 | 6.19% | 1,308,565 |
| Jun 6, 2025 | 8.09 | 8.26 | 7.94 | 7.98 | 7.98 | 4.72% | 1,720,647 |
| Jun 5, 2025 | 7.70 | 7.83 | 7.58 | 7.62 | 7.62 | 5.25% | 693,264 |
| Jun 4, 2025 | 7.25 | 7.44 | 7.20 | 7.24 | 7.24 | 0.98% | 845,215 |
| Jun 3, 2025 | 7.11 | 7.19 | 7.05 | 7.17 | 7.17 | -1.92% | 596,135 |
| Jun 2, 2025 | 7.28 | 7.31 | 7.11 | 7.31 | 7.31 | 0.14% | 484,499 |
| May 30, 2025 | 7.33 | 7.36 | 7.20 | 7.30 | 7.30 | -3.71% | 548,914 |
| May 29, 2025 | 7.89 | 7.89 | 7.52 | 7.58 | 7.58 | 0.81% | 178,978 |
| May 28, 2025 | 7.50 | 7.57 | 7.44 | 7.52 | 7.52 | -0.27% | 312,895 |
| May 27, 2025 | 7.45 | 7.65 | 7.45 | 7.54 | 7.54 | -7.60% | 1,964,043 |
| May 23, 2025 | 7.79 | 8.22 | 7.75 | 8.16 | 8.16 | 7.51% | 623,466 |
| May 22, 2025 | 7.42 | 7.69 | 7.40 | 7.59 | 7.59 | - | 708,816 |
| May 21, 2025 | 7.67 | 7.68 | 7.52 | 7.59 | 7.59 | 6.15% | 346,152 |
| May 20, 2025 | 6.50 | 7.17 | 6.46 | 7.15 | 7.15 | 14.04% | 668,575 |
| May 19, 2025 | 6.16 | 6.32 | 6.16 | 6.27 | 6.27 | 1.46% | 100,120 |
| May 16, 2025 | 6.22 | 6.22 | 6.10 | 6.18 | 6.18 | -0.32% | 75,980 |
| May 15, 2025 | 6.13 | 6.22 | 6.02 | 6.20 | 6.20 | 5.17% | 73,173 |
| May 14, 2025 | 5.88 | 6.13 | 5.84 | 5.90 | 5.90 | 0.08% | 82,481 |
| May 13, 2025 | 5.84 | 5.98 | 5.79 | 5.89 | 5.89 | 0.68% | 91,378 |
| May 12, 2025 | 5.96 | 5.96 | 5.79 | 5.85 | 5.85 | -6.55% | 84,064 |
| May 9, 2025 | 6.21 | 6.30 | 6.20 | 6.26 | 6.26 | 4.86% | 120,036 |
| May 8, 2025 | 6.01 | 6.19 | 5.96 | 5.97 | 5.97 | -2.20% | 142,294 |
| May 7, 2025 | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | -1.71% | 60,212 |
| May 6, 2025 | 6.10 | 6.29 | 6.10 | 6.21 | 6.21 | 0.65% | 121,043 |
| May 5, 2025 | 6.22 | 6.29 | 6.11 | 6.17 | 6.17 | 1.48% | 207,236 |
| May 2, 2025 | 6.06 | 6.15 | 6.00 | 6.08 | 6.08 | 3.93% | 61,680 |
| May 1, 2025 | 5.79 | 5.97 | 5.79 | 5.85 | 5.85 | -1.02% | 142,328 |
| Apr 30, 2025 | 5.86 | 5.98 | 5.86 | 5.91 | 5.91 | -1.01% | 40,126 |
| Apr 29, 2025 | 6.00 | 6.09 | 5.90 | 5.97 | 5.97 | -0.50% | 82,331 |
| Apr 28, 2025 | 6.00 | 6.02 | 5.89 | 6.00 | 6.00 | 1.69% | 147,729 |
| Apr 25, 2025 | 5.78 | 6.03 | 5.75 | 5.90 | 5.90 | -5.40% | 190,947 |
| Apr 24, 2025 | 6.38 | 6.38 | 6.15 | 6.24 | 6.24 | -1.16% | 36,267 |
| Apr 23, 2025 | 6.28 | 6.50 | 6.23 | 6.31 | 6.31 | 0.16% | 107,481 |
| Apr 22, 2025 | 6.55 | 6.55 | 6.29 | 6.30 | 6.30 | -4.83% | 166,682 |