Impala Platinum Holdings Limited (IMPUY)
OTCMKTS · Delayed Price · Currency is USD
10.52
-0.38 (-3.49%)
Sep 12, 2025, 3:59 PM EDT
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.00 | 11.03 | 10.50 | 10.52 | 10.52 | -3.44% | 158,631 |
| Sep 11, 2025 | 10.75 | 10.91 | 10.62 | 10.90 | 10.90 | 0.23% | 44,406 |
| Sep 10, 2025 | 10.87 | 10.88 | 10.72 | 10.87 | 10.87 | 2.26% | 128,701 |
| Sep 9, 2025 | 10.84 | 10.99 | 10.63 | 10.63 | 10.63 | -4.26% | 187,658 |
| Sep 8, 2025 | 10.93 | 11.16 | 10.87 | 11.10 | 11.10 | 6.86% | 337,557 |
| Sep 5, 2025 | 10.56 | 10.85 | 10.29 | 10.39 | 10.39 | 5.86% | 514,214 |
| Sep 4, 2025 | 9.94 | 9.98 | 9.75 | 9.82 | 9.82 | -5.44% | 178,970 |
| Sep 3, 2025 | 10.29 | 10.55 | 10.26 | 10.38 | 10.38 | 2.67% | 366,248 |
| Sep 2, 2025 | 9.81 | 10.14 | 9.78 | 10.11 | 10.11 | 11.53% | 256,774 |
| Aug 29, 2025 | 8.97 | 9.08 | 8.83 | 9.07 | 9.07 | 1.06% | 602,942 |
| Aug 28, 2025 | 8.80 | 8.98 | 8.79 | 8.97 | 8.97 | 3.10% | 272,603 |
| Aug 27, 2025 | 8.57 | 8.76 | 8.50 | 8.70 | 8.70 | -4.13% | 117,711 |
| Aug 26, 2025 | 9.00 | 9.09 | 8.93 | 9.08 | 9.08 | -1.25% | 99,588 |
| Aug 25, 2025 | 9.22 | 9.28 | 9.01 | 9.19 | 9.19 | -1.18% | 152,995 |
| Aug 22, 2025 | 9.29 | 9.39 | 9.11 | 9.30 | 9.30 | - | 171,689 |
| Aug 21, 2025 | 9.16 | 9.36 | 9.15 | 9.30 | 9.30 | 2.20% | 211,757 |
| Aug 20, 2025 | 9.06 | 9.14 | 9.00 | 9.10 | 9.10 | 0.91% | 139,723 |
| Aug 19, 2025 | 9.20 | 9.20 | 9.00 | 9.02 | 9.02 | -4.37% | 160,126 |
| Aug 18, 2025 | 9.49 | 9.49 | 9.27 | 9.43 | 9.43 | -0.53% | 40,351 |
| Aug 15, 2025 | 9.45 | 9.54 | 9.38 | 9.48 | 9.48 | 0.21% | 90,372 |
| Aug 14, 2025 | 9.58 | 9.78 | 9.36 | 9.46 | 9.46 | -1.25% | 65,910 |
| Aug 13, 2025 | 9.83 | 9.84 | 9.48 | 9.58 | 9.58 | 1.91% | 127,497 |
| Aug 12, 2025 | 9.35 | 9.50 | 9.29 | 9.40 | 9.40 | -0.74% | 203,144 |
| Aug 11, 2025 | 9.74 | 9.74 | 9.41 | 9.47 | 9.47 | -3.07% | 275,532 |
| Aug 8, 2025 | 9.79 | 10.00 | 9.75 | 9.77 | 9.77 | -0.81% | 141,235 |
| Aug 7, 2025 | 9.77 | 9.97 | 9.60 | 9.85 | 9.85 | 3.58% | 87,886 |
| Aug 6, 2025 | 9.47 | 9.52 | 9.33 | 9.51 | 9.51 | - | 88,938 |
| Aug 5, 2025 | 9.48 | 9.58 | 9.24 | 9.51 | 9.51 | -2.61% | 127,985 |
| Aug 4, 2025 | 9.69 | 9.77 | 9.52 | 9.77 | 9.77 | 1.82% | 101,991 |
| Aug 1, 2025 | 9.49 | 9.72 | 9.40 | 9.59 | 9.59 | 2.90% | 205,501 |
| Jul 31, 2025 | 9.60 | 9.60 | 9.25 | 9.32 | 9.32 | -8.09% | 373,046 |
| Jul 30, 2025 | 10.36 | 10.49 | 10.10 | 10.14 | 10.14 | -0.20% | 237,068 |
| Jul 29, 2025 | 10.12 | 10.22 | 9.98 | 10.16 | 10.16 | -0.78% | 271,197 |
| Jul 28, 2025 | 10.21 | 10.28 | 10.07 | 10.24 | 10.24 | -0.39% | 172,913 |
| Jul 25, 2025 | 10.20 | 10.31 | 10.04 | 10.28 | 10.28 | -1.81% | 116,654 |
| Jul 24, 2025 | 10.30 | 10.62 | 10.29 | 10.47 | 10.47 | -2.06% | 270,335 |
| Jul 23, 2025 | 10.64 | 10.81 | 10.61 | 10.69 | 10.69 | 0.47% | 162,901 |
| Jul 22, 2025 | 10.77 | 10.80 | 10.48 | 10.64 | 10.64 | -0.65% | 990,576 |
| Jul 21, 2025 | 10.54 | 10.71 | 10.45 | 10.71 | 10.71 | 5.62% | 378,246 |
| Jul 18, 2025 | 10.27 | 10.46 | 10.08 | 10.14 | 10.14 | 3.58% | 314,584 |
| Jul 17, 2025 | 9.83 | 9.83 | 9.53 | 9.79 | 9.79 | 0.82% | 558,380 |
| Jul 16, 2025 | 9.64 | 9.75 | 9.36 | 9.71 | 9.71 | 0.94% | 132,669 |
| Jul 15, 2025 | 9.97 | 9.99 | 9.56 | 9.62 | 9.62 | -1.33% | 164,715 |
| Jul 14, 2025 | 9.70 | 9.77 | 9.64 | 9.75 | 9.75 | 0.52% | 373,181 |
| Jul 11, 2025 | 9.73 | 9.80 | 9.48 | 9.70 | 9.70 | 0.31% | 171,813 |
| Jul 10, 2025 | 9.74 | 9.84 | 9.53 | 9.67 | 9.67 | 1.36% | 137,728 |
| Jul 9, 2025 | 9.50 | 9.55 | 9.37 | 9.54 | 9.54 | -0.42% | 139,271 |
| Jul 8, 2025 | 9.71 | 9.95 | 9.43 | 9.58 | 9.58 | -0.73% | 520,167 |
| Jul 7, 2025 | 9.51 | 9.85 | 9.50 | 9.65 | 9.65 | 2.22% | 484,655 |
| Jul 3, 2025 | 9.42 | 9.52 | 9.35 | 9.44 | 9.44 | -2.58% | 188,461 |