Impala Platinum Holdings Limited (IMPUY)
OTCMKTS · Delayed Price · Currency is USD
14.75
+0.11 (0.75%)
Apr 2, 2026, 3:24 PM EST
IMPUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.76 | 14.77 | 13.76 | 14.77 | - | 0.92% | 14,380 |
| Apr 1, 2026 | 14.74 | 15.00 | 14.50 | 14.64 | 14.64 | -0.58% | 398,820 |
| Mar 31, 2026 | 13.88 | 14.76 | 13.81 | 14.72 | 14.72 | 8.96% | 282,055 |
| Mar 30, 2026 | 13.42 | 13.80 | 13.25 | 13.51 | 13.51 | 2.04% | 144,785 |
| Mar 27, 2026 | 12.75 | 13.47 | 12.41 | 13.24 | 13.24 | 0.68% | 280,427 |
| Mar 26, 2026 | 13.49 | 13.57 | 13.02 | 13.15 | 12.97 | -5.33% | 131,463 |
| Mar 25, 2026 | 13.91 | 14.09 | 13.60 | 13.89 | 13.70 | 5.27% | 140,298 |
| Mar 24, 2026 | 12.80 | 13.38 | 12.75 | 13.20 | 13.01 | -2.40% | 226,910 |
| Mar 23, 2026 | 13.43 | 13.81 | 13.07 | 13.52 | 13.33 | 3.52% | 347,352 |
| Mar 20, 2026 | 13.50 | 13.55 | 12.85 | 13.06 | 12.88 | -4.32% | 267,968 |
| Mar 19, 2026 | 12.71 | 13.92 | 12.64 | 13.65 | 13.46 | -8.02% | 617,469 |
| Mar 18, 2026 | 15.00 | 15.19 | 14.61 | 14.84 | 14.63 | -6.37% | 628,544 |
| Mar 17, 2026 | 16.39 | 16.39 | 15.74 | 15.85 | 15.63 | 3.12% | 169,022 |
| Mar 16, 2026 | 15.02 | 15.66 | 14.95 | 15.37 | 15.16 | 8.78% | 305,693 |
| Mar 13, 2026 | 14.85 | 14.86 | 14.13 | 14.13 | 13.93 | -11.36% | 313,190 |
| Mar 12, 2026 | 16.28 | 16.33 | 15.94 | 15.94 | 15.72 | -3.28% | 133,810 |
| Mar 11, 2026 | 16.39 | 16.71 | 16.10 | 16.48 | 16.25 | -2.31% | 72,439 |
| Mar 10, 2026 | 16.98 | 17.39 | 16.69 | 16.87 | 16.63 | 2.37% | 275,930 |
| Mar 9, 2026 | 15.49 | 16.50 | 15.44 | 16.48 | 16.25 | -1.02% | 376,149 |
| Mar 6, 2026 | 15.93 | 16.72 | 15.77 | 16.65 | 16.42 | 1.65% | 179,702 |
| Mar 5, 2026 | 16.21 | 16.76 | 15.96 | 16.38 | 16.15 | -9.70% | 296,798 |
| Mar 4, 2026 | 17.97 | 18.44 | 17.90 | 18.14 | 17.89 | -0.38% | 121,107 |
| Mar 3, 2026 | 17.42 | 18.41 | 16.85 | 18.21 | 17.96 | -15.14% | 574,034 |
| Mar 2, 2026 | 21.25 | 21.67 | 20.81 | 21.46 | 21.16 | -3.07% | 212,356 |
| Feb 27, 2026 | 22.06 | 22.28 | 21.91 | 22.14 | 21.83 | 3.31% | 180,794 |
| Feb 26, 2026 | 21.11 | 21.50 | 20.62 | 21.43 | 21.13 | 3.53% | 158,833 |
| Feb 25, 2026 | 21.06 | 21.12 | 20.28 | 20.70 | 20.41 | 5.24% | 365,304 |
| Feb 24, 2026 | 19.01 | 19.74 | 19.01 | 19.67 | 19.39 | 3.96% | 238,781 |
| Feb 23, 2026 | 18.99 | 19.11 | 18.61 | 18.92 | 18.66 | 2.83% | 206,280 |
| Feb 20, 2026 | 17.69 | 18.48 | 17.69 | 18.40 | 18.14 | 6.73% | 173,529 |
| Feb 19, 2026 | 17.14 | 17.28 | 16.84 | 17.24 | 17.00 | -1.77% | 127,332 |
| Feb 18, 2026 | 17.26 | 17.78 | 17.26 | 17.55 | 17.30 | 3.78% | 196,560 |
| Feb 17, 2026 | 16.59 | 17.07 | 16.47 | 16.91 | 16.67 | -3.15% | 156,286 |
| Feb 13, 2026 | 17.16 | 17.62 | 17.14 | 17.46 | 17.22 | 1.22% | 255,677 |
| Feb 12, 2026 | 18.30 | 18.46 | 17.10 | 17.25 | 17.01 | -6.88% | 223,567 |
| Feb 11, 2026 | 18.10 | 18.79 | 17.94 | 18.53 | 18.27 | 4.96% | 178,601 |
| Feb 10, 2026 | 17.80 | 18.17 | 17.55 | 17.65 | 17.40 | -1.56% | 95,695 |
| Feb 9, 2026 | 17.11 | 17.96 | 17.11 | 17.93 | 17.68 | 3.70% | 309,408 |
| Feb 6, 2026 | 16.95 | 17.34 | 16.71 | 17.29 | 17.05 | 3.84% | 297,090 |
| Feb 5, 2026 | 17.20 | 17.58 | 16.62 | 16.65 | 16.42 | -9.95% | 345,248 |
| Feb 4, 2026 | 20.00 | 20.09 | 18.28 | 18.49 | 18.23 | -1.12% | 351,154 |
| Feb 3, 2026 | 19.17 | 19.17 | 18.45 | 18.70 | 18.44 | 4.59% | 634,332 |
| Feb 2, 2026 | 18.06 | 18.51 | 17.42 | 17.88 | 17.63 | -2.35% | 581,808 |
| Jan 30, 2026 | 19.76 | 20.40 | 17.73 | 18.31 | 18.05 | -14.32% | 1,325,994 |
| Jan 29, 2026 | 23.50 | 23.50 | 21.37 | 21.37 | 21.07 | -8.64% | 2,868,302 |
| Jan 28, 2026 | 22.55 | 23.46 | 22.51 | 23.39 | 23.06 | 3.18% | 479,885 |
| Jan 27, 2026 | 22.75 | 23.13 | 22.19 | 22.67 | 22.35 | 0.98% | 730,377 |
| Jan 26, 2026 | 22.82 | 23.38 | 22.21 | 22.45 | 22.14 | 2.42% | 1,485,877 |
| Jan 23, 2026 | 21.63 | 21.94 | 21.35 | 21.92 | 21.61 | 4.43% | 758,094 |
| Jan 22, 2026 | 20.20 | 21.03 | 20.16 | 20.99 | 20.70 | 9.21% | 571,462 |