Impala Platinum Holdings Limited (IMPUY)
OTCMKTS · Delayed Price · Currency is USD
6.94
-0.25 (-3.48%)
Oct 30, 2024, 3:20 PM EDT

Impala Platinum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20246.776.916.726.916.91-3.89%80,563
Oct 29, 20247.237.307.077.197.191.84%338,100
Oct 28, 20247.117.146.967.067.064.90%242,309
Oct 25, 20246.796.936.706.736.73-0.44%324,547
Oct 24, 20246.926.936.686.766.7610.64%650,500
Oct 23, 20246.276.276.056.116.11-3.78%160,400
Oct 22, 20246.306.416.296.356.35-371,900
Oct 21, 20246.436.516.326.356.35-0.78%265,240
Oct 18, 20246.266.496.156.406.406.67%365,700
Oct 17, 20246.086.085.946.006.00-0.66%89,620
Oct 16, 20245.976.165.956.046.042.37%667,945
Oct 15, 20245.925.925.765.905.90-1.99%523,700
Oct 14, 20245.966.185.966.026.02-0.99%120,000
Oct 11, 20245.966.185.966.086.082.18%474,404
Oct 10, 20246.146.145.895.955.95-1.16%321,900
Oct 9, 20245.926.145.926.026.021.18%82,900
Oct 8, 20246.006.065.895.955.95-0.34%79,900
Oct 7, 20246.006.035.905.975.97-2.13%113,300
Oct 4, 20246.076.156.046.106.102.01%142,534
Oct 3, 20245.956.045.815.985.98-0.17%94,500
Oct 2, 20245.836.115.835.995.992.39%209,000
Oct 1, 20245.715.955.715.855.854.09%157,800
Sep 30, 20245.585.755.485.625.62-3.77%323,722
Sep 27, 20245.905.995.815.845.84-5.50%255,606
Sep 26, 20246.036.225.906.186.184.75%343,700
Sep 25, 20246.096.095.905.905.90-3.91%213,600
Sep 24, 20245.756.165.756.146.145.86%712,700
Sep 23, 20245.805.945.785.805.800.35%516,600
Sep 20, 20245.595.855.495.785.78-0.69%936,700
Sep 19, 20245.405.915.405.825.8212.14%1,112,700
Sep 18, 20245.305.325.105.195.19-0.76%537,535
Sep 17, 20245.245.325.165.235.233.16%245,742
Sep 16, 20245.125.185.055.075.075.63%274,300
Sep 13, 20244.965.004.784.804.809.59%265,101
Sep 12, 20244.284.424.224.384.385.80%173,635
Sep 11, 20244.144.183.994.144.140.98%293,045
Sep 10, 20244.014.103.954.104.102.24%191,337
Sep 9, 20244.134.134.004.014.01-3.14%257,500
Sep 6, 20244.294.294.134.144.14-3.72%93,200
Sep 5, 20244.294.354.194.304.301.18%85,200
Sep 4, 20244.194.284.114.254.25-3.41%204,000
Sep 3, 20244.334.434.334.404.403.04%478,100
Aug 30, 20244.394.394.264.274.27-7.97%340,900
Aug 29, 20244.624.674.604.644.64-1.07%226,800
Aug 28, 20244.804.804.654.694.69-6.76%185,800
Aug 27, 20244.955.044.945.035.032.65%82,700
Aug 26, 20245.015.084.904.904.90-1.61%116,542
Aug 23, 20244.855.014.734.984.985.51%208,900
Aug 22, 20244.974.974.704.724.72-7.45%238,400
Aug 21, 20245.065.155.025.105.103.03%510,500
Aug 20, 20245.015.114.954.954.95-172,517
Aug 19, 20244.844.994.834.954.953.77%226,200
Aug 16, 20244.734.804.704.774.773.70%69,900
Aug 15, 20244.554.664.534.604.603.60%160,200
Aug 14, 20244.514.524.424.444.44-0.67%137,300
Aug 13, 20244.454.534.404.474.470.68%182,200
Aug 12, 20244.404.524.404.444.44-0.45%98,538
Aug 9, 20244.654.654.444.464.46-0.45%60,300
Aug 8, 20244.344.524.314.484.483.23%182,100
Aug 7, 20244.604.614.314.344.34-0.46%246,900
Aug 6, 20244.344.424.244.364.36-1.80%369,623
Aug 5, 20244.344.504.214.444.44-7.11%361,837
Aug 2, 20244.794.904.704.784.78-0.42%195,645
Aug 1, 20245.125.154.764.804.80-5.51%215,500
Jul 31, 20244.995.144.995.085.085.39%71,600
Jul 30, 20244.774.884.744.824.82-120,047
Jul 29, 20244.804.884.784.824.82-2.63%86,100
Jul 26, 20245.015.024.904.954.951.02%69,409
Jul 25, 20244.894.994.814.904.900.20%198,000
Jul 24, 20245.085.144.894.894.89-0.41%116,500
Jul 23, 20244.785.004.784.914.910.20%85,800
Jul 22, 20244.954.964.834.904.90-1.01%45,796
Jul 19, 20244.994.994.934.954.95-0.80%114,490
Jul 18, 20245.205.224.984.994.99-1.58%130,614
Jul 17, 20245.135.225.025.075.07-4.34%139,696
Jul 16, 20245.215.445.215.305.301.92%142,173
Jul 15, 20245.255.335.185.205.20-2.62%141,833
Jul 12, 20245.255.395.235.345.34-1.48%80,273
Jul 11, 20245.395.435.305.425.42-216,622
Jul 10, 20245.255.425.255.425.424.43%213,886
Jul 9, 20245.255.305.175.195.19-2.81%269,520
Jul 8, 20245.275.365.255.345.34-2.02%332,021
Jul 5, 20245.285.475.255.455.459.88%423,471
Jul 3, 20244.905.094.874.964.966.44%184,180
Jul 2, 20244.574.664.534.664.66-2.51%265,729
Jul 1, 20245.015.044.744.784.78-3.63%100,944
Jun 28, 20244.995.084.934.964.963.33%108,053
Jun 27, 20244.894.954.804.804.80-4.76%205,845
Jun 26, 20245.005.165.005.045.04-0.40%243,304
Jun 25, 20245.115.145.015.065.06-3.62%144,923
Jun 24, 20245.155.255.155.255.252.14%187,330
Jun 21, 20245.095.175.055.145.140.78%91,358
Jun 20, 20245.045.115.015.105.101.59%126,361
Jun 18, 20244.785.024.785.025.025.91%230,692
Jun 17, 20244.554.834.554.744.740.85%120,522
Jun 14, 20244.544.704.544.704.702.17%221,763
Jun 13, 20244.754.844.584.604.60-2.75%145,380
Jun 12, 20244.824.854.714.734.733.50%138,795
Jun 11, 20244.604.644.544.574.57-3.18%90,719
Jun 10, 20244.764.764.644.724.721.94%112,123