Impala Platinum Holdings Limited (IMPUY)
OTCMKTS · Delayed Price · Currency is USD
18.53
+0.88 (4.96%)
At close: Feb 11, 2026
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 18.10 | 18.79 | 17.94 | 18.53 | 18.53 | 4.96% | 178,601 |
| Feb 10, 2026 | 17.80 | 18.17 | 17.55 | 17.65 | 17.65 | -1.56% | 95,695 |
| Feb 9, 2026 | 17.11 | 17.96 | 17.11 | 17.93 | 17.93 | 3.70% | 309,408 |
| Feb 6, 2026 | 16.95 | 17.34 | 16.71 | 17.29 | 17.29 | 3.84% | 297,090 |
| Feb 5, 2026 | 17.20 | 17.58 | 16.62 | 16.65 | 16.65 | -9.95% | 345,248 |
| Feb 4, 2026 | 20.00 | 20.09 | 18.28 | 18.49 | 18.49 | -1.12% | 351,154 |
| Feb 3, 2026 | 19.17 | 19.17 | 18.45 | 18.70 | 18.70 | 4.59% | 634,332 |
| Feb 2, 2026 | 18.06 | 18.51 | 17.42 | 17.88 | 17.88 | -2.35% | 581,808 |
| Jan 30, 2026 | 19.76 | 20.40 | 17.73 | 18.31 | 18.31 | -14.32% | 1,325,994 |
| Jan 29, 2026 | 23.50 | 23.50 | 21.37 | 21.37 | 21.37 | -8.64% | 2,868,302 |
| Jan 28, 2026 | 22.55 | 23.46 | 22.51 | 23.39 | 23.39 | 3.18% | 479,885 |
| Jan 27, 2026 | 22.75 | 23.13 | 22.19 | 22.67 | 22.67 | 0.98% | 730,377 |
| Jan 26, 2026 | 22.82 | 23.38 | 22.21 | 22.45 | 22.45 | 2.42% | 1,485,877 |
| Jan 23, 2026 | 21.63 | 21.94 | 21.35 | 21.92 | 21.92 | 4.43% | 758,094 |
| Jan 22, 2026 | 20.20 | 21.03 | 20.16 | 20.99 | 20.99 | 9.21% | 571,462 |
| Jan 21, 2026 | 19.31 | 19.64 | 19.06 | 19.22 | 19.22 | 2.73% | 229,255 |
| Jan 20, 2026 | 18.46 | 18.76 | 18.42 | 18.71 | 18.71 | 3.48% | 278,993 |
| Jan 16, 2026 | 17.85 | 18.30 | 17.75 | 18.08 | 18.08 | -4.34% | 698,279 |
| Jan 15, 2026 | 18.93 | 19.07 | 18.56 | 18.90 | 18.90 | -0.21% | 399,211 |
| Jan 14, 2026 | 18.99 | 19.06 | 18.47 | 18.94 | 18.94 | 4.41% | 523,670 |
| Jan 13, 2026 | 18.40 | 18.50 | 18.11 | 18.14 | 18.14 | -0.22% | 290,609 |
| Jan 12, 2026 | 18.13 | 18.40 | 18.05 | 18.18 | 18.18 | 9.39% | 689,178 |
| Jan 9, 2026 | 16.58 | 16.95 | 16.58 | 16.62 | 16.62 | 2.59% | 287,098 |
| Jan 8, 2026 | 16.18 | 16.24 | 15.80 | 16.20 | 16.20 | -8.27% | 300,039 |
| Jan 7, 2026 | 17.30 | 17.81 | 17.25 | 17.66 | 17.66 | -0.95% | 188,440 |
| Jan 6, 2026 | 17.38 | 17.98 | 17.35 | 17.83 | 17.83 | 6.13% | 359,230 |
| Jan 5, 2026 | 16.75 | 16.84 | 16.39 | 16.80 | 16.80 | 4.15% | 253,534 |
| Jan 2, 2026 | 15.90 | 16.43 | 15.76 | 16.13 | 16.13 | 2.87% | 187,655 |
| Dec 31, 2025 | 15.64 | 15.98 | 15.57 | 15.68 | 15.68 | -1.94% | 191,591 |
| Dec 30, 2025 | 16.10 | 16.19 | 15.92 | 15.99 | 15.99 | 4.58% | 222,269 |
| Dec 29, 2025 | 15.65 | 15.70 | 15.21 | 15.29 | 15.29 | -8.33% | 517,642 |
| Dec 26, 2025 | 16.60 | 16.79 | 16.31 | 16.68 | 16.68 | 2.52% | 226,394 |
| Dec 24, 2025 | 16.45 | 16.54 | 15.76 | 16.27 | 16.27 | -1.03% | 221,139 |
| Dec 23, 2025 | 16.14 | 16.50 | 16.00 | 16.44 | 16.44 | 3.98% | 376,602 |
| Dec 22, 2025 | 15.60 | 15.84 | 15.38 | 15.81 | 15.81 | 7.84% | 481,026 |
| Dec 19, 2025 | 14.45 | 14.79 | 14.44 | 14.66 | 14.66 | 1.52% | 159,722 |
| Dec 18, 2025 | 14.35 | 14.72 | 14.35 | 14.44 | 14.44 | 0.49% | 495,561 |
| Dec 17, 2025 | 14.41 | 14.60 | 14.26 | 14.37 | 14.37 | 7.04% | 303,761 |
| Dec 16, 2025 | 13.60 | 13.71 | 13.31 | 13.43 | 13.43 | -1.29% | 456,296 |
| Dec 15, 2025 | 13.99 | 13.99 | 13.55 | 13.60 | 13.60 | 1.04% | 201,095 |
| Dec 12, 2025 | 13.90 | 13.99 | 13.31 | 13.46 | 13.46 | -0.07% | 286,796 |
| Dec 11, 2025 | 13.10 | 13.55 | 12.98 | 13.47 | 13.47 | 5.15% | 282,577 |
| Dec 10, 2025 | 12.92 | 12.92 | 12.53 | 12.81 | 12.81 | 1.34% | 193,980 |
| Dec 9, 2025 | 12.89 | 12.89 | 12.36 | 12.64 | 12.64 | -1.33% | 166,569 |
| Dec 8, 2025 | 12.90 | 13.18 | 12.77 | 12.81 | 12.81 | -1.04% | 51,088 |
| Dec 5, 2025 | 13.02 | 13.20 | 12.93 | 12.95 | 12.95 | 1.93% | 122,258 |
| Dec 4, 2025 | 12.99 | 12.99 | 12.61 | 12.70 | 12.70 | 0.32% | 139,134 |
| Dec 3, 2025 | 12.41 | 12.72 | 12.38 | 12.66 | 12.66 | 1.77% | 158,245 |
| Dec 2, 2025 | 12.63 | 12.63 | 12.32 | 12.44 | 12.44 | -2.20% | 409,372 |
| Dec 1, 2025 | 12.89 | 13.11 | 12.72 | 12.72 | 12.72 | 1.76% | 401,609 |