IMPUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	10.86	10.99	10.48	10.91	10.91	7.49%	159,328
Nov 3, 2026	10.37	10.37	10.15	10.15	10.15	-0.04%	199,966
Nov 2, 2026	10.15	10.37	9.88	10.15	10.15	3.72%	232,718
Oct 30, 2026	10.03	10.03	9.62	9.79	9.79	-6.41%	292,144
Oct 29, 2026	10.39	10.54	10.35	10.46	10.46	-0.48%	149,466
Oct 28, 2026	10.49	10.52	10.29	10.51	10.51	0.67%	155,475
Oct 27, 2026	10.11	10.47	10.11	10.44	10.44	0.38%	247,900
Oct 26, 2026	10.31	10.78	10.27	10.40	10.40	0.97%	149,916
Oct 23, 2026	10.50	10.50	10.13	10.30	10.30	-2.37%	260,315
Oct 22, 2026	10.87	10.87	10.51	10.55	10.55	-6.35%	144,783
Oct 21, 2026	11.79	11.79	11.11	11.27	11.27	-0.40%	90,106
Oct 20, 2026	11.13	11.43	11.08	11.31	11.31	1.71%	104,993
Oct 19, 2026	11.29	11.37	11.09	11.12	11.12	-1.16%	124,156
Oct 16, 2026	11.33	11.44	11.20	11.25	11.25	-1.40%	133,422
Oct 15, 2026	11.74	11.74	11.09	11.41	11.41	5.26%	243,508
Oct 14, 2026	11.03	11.06	10.75	10.84	10.84	-5.16%	205,596
Oct 13, 2026	11.25	11.58	11.25	11.43	11.43	2.51%	118,039
Oct 12, 2026	11.16	11.46	11.08	11.15	11.15	-0.67%	166,603
Oct 9, 2026	11.25	11.26	11.05	11.23	11.23	-0.75%	290,081
Oct 8, 2026	11.01	11.36	11.01	11.31	11.31	1.16%	118,639
Oct 7, 2026	11.17	11.23	10.77	11.18	11.18	-2.14%	200,931
Oct 6, 2026	11.54	11.56	11.34	11.43	11.43	-1.51%	160,838
Oct 5, 2026	11.74	11.74	11.42	11.60	11.60	-0.94%	140,670
Oct 2, 2026	12.29	12.29	11.53	11.71	11.71	-0.34%	138,447
Oct 1, 2026	12.01	12.02	11.62	11.75	11.75	-1.67%	121,937
Sep 30, 2026	11.90	12.29	11.90	11.95	11.95	-1.08%	128,240
Sep 29, 2026	11.95	12.10	11.85	12.08	12.08	1.34%	97,343
Sep 28, 2026	12.15	12.29	11.73	11.92	11.92	-5.47%	230,562
Sep 25, 2026	12.26	12.63	12.24	12.61	12.61	3.66%	297,152
Sep 24, 2026	12.78	13.24	12.78	12.87	12.17	-0.39%	229,175
Sep 23, 2026	13.11	13.14	12.72	12.92	12.21	-6.04%	391,628
Sep 22, 2026	13.99	14.01	13.60	13.75	13.00	-2.83%	120,771
Sep 21, 2026	14.30	14.49	14.00	14.15	13.38	-1.12%	181,521
Sep 18, 2026	14.36	14.36	14.03	14.31	13.53	-1.45%	49,315
Sep 17, 2026	14.68	14.71	14.38	14.52	13.72	4.93%	174,117
Sep 16, 2026	14.31	14.54	13.72	13.84	13.08	-3.06%	40,849
Sep 15, 2026	14.28	14.39	14.15	14.28	13.49	0.46%	48,883
Sep 14, 2026	14.32	14.65	13.95	14.21	13.43	-4.31%	103,070
Sep 11, 2026	14.97	15.02	14.75	14.85	14.04	2.56%	81,103
Sep 10, 2026	14.70	14.97	14.44	14.48	13.69	-4.92%	174,613
Sep 9, 2026	15.52	15.64	15.11	15.23	14.40	-0.26%	83,748
Sep 8, 2026	15.28	15.47	15.27	15.27	14.43	0.13%	147,220
Sep 4, 2026	15.01	15.30	15.01	15.25	14.42	-1.17%	64,417
Sep 3, 2026	15.16	15.45	14.86	15.43	14.59	10.37%	141,399
Sep 2, 2026	13.99	14.19	13.73	13.98	13.21	1.01%	191,168
Sep 1, 2026	13.76	14.16	13.75	13.84	13.08	-1.42%	231,271
Aug 31, 2026	14.21	14.26	13.90	14.04	13.27	-1.68%	203,884
Aug 28, 2026	14.83	15.00	14.08	14.28	13.50	-0.56%	159,347
Aug 27, 2026	14.06	14.46	14.04	14.36	13.57	1.84%	131,669
Aug 26, 2026	14.22	14.25	14.01	14.10	13.33	-3.16%	120,164