IMPUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.01	15.30	15.01	15.25	15.25	-1.17%	64,417
Sep 3, 2026	15.16	15.45	14.86	15.43	15.43	10.37%	141,399
Sep 2, 2026	13.99	14.19	13.73	13.98	13.98	1.01%	191,168
Sep 1, 2026	13.76	14.16	13.75	13.84	13.84	-1.42%	231,271
Aug 31, 2026	14.21	14.26	13.90	14.04	14.04	-1.68%	203,884
Aug 28, 2026	14.83	15.00	14.08	14.28	14.28	-0.56%	159,347
Aug 27, 2026	14.06	14.46	14.04	14.36	14.36	1.84%	131,669
Aug 26, 2026	14.22	14.25	14.01	14.10	14.10	-3.16%	120,164
Aug 25, 2026	14.18	14.56	14.18	14.56	14.56	0.55%	48,191
Aug 24, 2026	14.76	14.85	14.32	14.48	14.48	-1.09%	145,483
Aug 21, 2026	14.68	15.01	14.62	14.64	14.64	5.02%	463,926
Aug 20, 2026	13.79	14.01	13.73	13.94	13.94	-1.13%	170,457
Aug 19, 2026	13.83	14.28	13.78	14.10	14.10	10.59%	404,472
Aug 18, 2026	13.12	13.23	12.75	12.75	12.75	-6.13%	170,214
Aug 17, 2026	13.71	13.82	13.38	13.58	13.58	4.64%	360,453
Aug 14, 2026	12.75	13.06	12.75	12.98	12.98	4.55%	136,611
Aug 13, 2026	12.67	12.77	12.38	12.42	12.42	-5.42%	92,351
Aug 12, 2026	13.50	13.50	13.13	13.13	13.13	0.74%	58,568
Aug 11, 2026	13.29	13.32	13.00	13.03	13.03	-1.06%	53,734
Aug 10, 2026	13.28	13.28	13.04	13.17	13.17	0.08%	66,249
Aug 7, 2026	13.34	13.56	13.15	13.16	13.16	7.25%	229,400
Aug 6, 2026	12.20	12.43	12.09	12.27	12.27	-0.41%	84,774
Aug 5, 2026	12.27	12.45	12.24	12.32	12.32	4.94%	171,836
Aug 4, 2026	11.69	11.85	11.66	11.74	11.74	6.92%	129,620
Aug 3, 2026	10.72	11.02	10.72	10.98	10.98	-0.18%	86,462
Jul 31, 2026	11.09	11.10	10.76	11.00	11.00	-1.08%	135,854
Jul 30, 2026	10.83	11.20	10.75	11.12	11.12	5.05%	143,882
Jul 29, 2026	10.46	10.89	10.29	10.59	10.59	3.88%	108,343
Jul 28, 2026	10.18	10.28	10.04	10.19	10.19	-3.87%	171,653
Jul 27, 2026	10.56	10.65	10.43	10.60	10.60	0.19%	114,291
Jul 24, 2026	10.51	10.72	10.48	10.58	10.58	0.67%	135,141
Jul 23, 2026	10.70	10.75	10.47	10.51	10.51	-7.48%	108,572
Jul 22, 2026	11.24	11.45	11.22	11.36	11.36	3.84%	228,066
Jul 21, 2026	10.75	10.95	10.62	10.94	10.94	3.80%	147,273
Jul 20, 2026	10.60	10.66	10.50	10.54	10.54	-2.77%	156,519
Jul 17, 2026	10.61	10.86	10.55	10.84	10.84	0.18%	92,151
Jul 16, 2026	11.10	11.10	10.77	10.82	10.82	-3.48%	206,959
Jul 15, 2026	11.38	11.38	10.99	11.21	11.21	-1.84%	240,992
Jul 14, 2026	11.44	11.61	11.27	11.42	11.42	4.10%	291,558
Jul 13, 2026	11.24	11.25	10.91	10.97	10.97	-1.35%	99,296
Jul 10, 2026	11.00	11.17	11.00	11.12	11.12	2.21%	115,923
Jul 9, 2026	10.79	10.95	10.79	10.88	10.88	4.11%	110,832
Jul 8, 2026	10.45	10.48	10.17	10.45	10.45	-4.74%	123,743
Jul 7, 2026	11.24	11.34	10.85	10.97	10.97	-3.18%	121,393
Jul 6, 2026	11.18	11.39	10.78	11.33	11.33	6.09%	348,576
Jul 2, 2026	10.87	10.96	10.61	10.68	10.68	-	287,229
Jul 1, 2026	10.25	10.93	10.25	10.68	10.68	1.91%	208,612
Jun 30, 2026	10.58	10.60	10.39	10.48	10.48	-1.87%	198,086
Jun 29, 2026	10.61	10.70	10.44	10.68	10.68	-2.55%	168,566
Jun 26, 2026	10.95	11.14	10.92	10.96	10.96	0.74%	121,481