IMPUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.29	12.29	11.53	11.71	11.71	-0.34%	138,447
Oct 1, 2026	12.01	12.02	11.62	11.75	11.75	-1.67%	121,937
Sep 30, 2026	11.90	12.29	11.90	11.95	11.95	-1.08%	128,240
Sep 29, 2026	11.95	12.10	11.85	12.08	12.08	1.34%	97,343
Sep 28, 2026	12.15	12.29	11.73	11.92	11.92	-5.47%	230,562
Sep 25, 2026	12.26	12.63	12.24	12.61	12.61	3.66%	297,152
Sep 24, 2026	12.78	13.24	12.78	12.87	12.17	-0.39%	229,175
Sep 23, 2026	13.11	13.14	12.72	12.92	12.21	-6.04%	391,628
Sep 22, 2026	13.99	14.01	13.60	13.75	13.00	-2.83%	120,771
Sep 21, 2026	14.30	14.49	14.00	14.15	13.38	-1.12%	181,521
Sep 18, 2026	14.36	14.36	14.03	14.31	13.53	-1.45%	49,315
Sep 17, 2026	14.68	14.71	14.38	14.52	13.72	4.93%	174,117
Sep 16, 2026	14.31	14.54	13.72	13.84	13.08	-3.06%	40,849
Sep 15, 2026	14.28	14.39	14.15	14.28	13.49	0.46%	48,883
Sep 14, 2026	14.32	14.65	13.95	14.21	13.43	-4.31%	103,070
Sep 11, 2026	14.97	15.02	14.75	14.85	14.04	2.56%	81,103
Sep 10, 2026	14.70	14.97	14.44	14.48	13.69	-4.92%	174,613
Sep 9, 2026	15.52	15.64	15.11	15.23	14.40	-0.26%	83,748
Sep 8, 2026	15.28	15.47	15.27	15.27	14.43	0.13%	147,220
Sep 4, 2026	15.01	15.30	15.01	15.25	14.42	-1.17%	64,417
Sep 3, 2026	15.16	15.45	14.86	15.43	14.59	10.37%	141,399
Sep 2, 2026	13.99	14.19	13.73	13.98	13.21	1.01%	191,168
Sep 1, 2026	13.76	14.16	13.75	13.84	13.08	-1.42%	231,271
Aug 31, 2026	14.21	14.26	13.90	14.04	13.27	-1.68%	203,884
Aug 28, 2026	14.83	15.00	14.08	14.28	13.50	-0.56%	159,347
Aug 27, 2026	14.06	14.46	14.04	14.36	13.57	1.84%	131,669
Aug 26, 2026	14.22	14.25	14.01	14.10	13.33	-3.16%	120,164
Aug 25, 2026	14.18	14.56	14.18	14.56	13.76	0.55%	48,191
Aug 24, 2026	14.76	14.85	14.32	14.48	13.69	-1.09%	145,483
Aug 21, 2026	14.68	15.01	14.62	14.64	13.84	5.02%	463,926
Aug 20, 2026	13.79	14.01	13.73	13.94	13.18	-1.13%	170,457
Aug 19, 2026	13.83	14.28	13.78	14.10	13.33	10.59%	404,472
Aug 18, 2026	13.12	13.23	12.75	12.75	12.05	-6.13%	170,214
Aug 17, 2026	13.71	13.82	13.38	13.58	12.84	4.64%	360,453
Aug 14, 2026	12.75	13.06	12.75	12.98	12.27	4.55%	136,611
Aug 13, 2026	12.67	12.77	12.38	12.42	11.74	-5.42%	92,351
Aug 12, 2026	13.50	13.50	13.13	13.13	12.41	0.74%	58,568
Aug 11, 2026	13.29	13.32	13.00	13.03	12.32	-1.06%	53,734
Aug 10, 2026	13.28	13.28	13.04	13.17	12.45	0.08%	66,249
Aug 7, 2026	13.34	13.56	13.15	13.16	12.44	7.25%	229,400
Aug 6, 2026	12.20	12.43	12.09	12.27	11.60	-0.41%	84,774
Aug 5, 2026	12.27	12.45	12.24	12.32	11.65	4.94%	171,836
Aug 4, 2026	11.69	11.85	11.66	11.74	11.10	6.92%	129,620
Aug 3, 2026	10.72	11.02	10.72	10.98	10.38	-0.18%	86,462
Jul 31, 2026	11.09	11.10	10.76	11.00	10.40	-1.08%	135,854
Jul 30, 2026	10.83	11.20	10.75	11.12	10.51	5.05%	143,882
Jul 29, 2026	10.46	10.89	10.29	10.59	10.01	3.88%	108,343
Jul 28, 2026	10.18	10.28	10.04	10.19	9.63	-3.87%	171,653
Jul 27, 2026	10.56	10.65	10.43	10.60	10.02	0.19%	114,291
Jul 24, 2026	10.51	10.72	10.48	10.58	10.00	0.67%	135,141