IMPUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	10.82	10.97	10.70	10.79	-	-5.02%	75,880
Jun 9, 2026	11.58	11.64	10.94	11.36	11.36	0.58%	395,149
Jun 8, 2026	11.43	11.86	11.28	11.30	11.30	-4.04%	428,664
Jun 5, 2026	12.40	12.48	11.74	11.77	11.77	-11.57%	498,711
Jun 4, 2026	13.44	13.58	13.02	13.31	13.31	-0.08%	1,040,629
Jun 3, 2026	13.53	13.58	13.29	13.32	13.32	-5.23%	115,354
Jun 2, 2026	14.15	14.15	13.86	14.06	14.06	1.19%	95,269
Jun 1, 2026	14.00	14.06	13.55	13.89	13.89	-2.59%	144,023
May 29, 2026	14.60	14.69	14.18	14.26	14.26	-1.59%	199,103
May 28, 2026	13.87	14.52	13.76	14.49	14.49	3.50%	88,770
May 27, 2026	13.76	14.08	13.76	14.00	14.00	-3.58%	151,215
May 26, 2026	14.21	14.52	14.21	14.52	14.52	6.69%	126,344
May 22, 2026	13.81	13.81	13.37	13.61	13.61	-3.57%	117,256
May 21, 2026	13.72	14.27	13.61	14.11	14.11	-1.16%	89,438
May 20, 2026	13.78	14.30	13.69	14.28	14.28	3.48%	93,930
May 19, 2026	13.91	14.05	13.62	13.80	13.80	-4.73%	147,685
May 18, 2026	14.60	14.81	14.27	14.49	14.49	-0.45%	77,442
May 15, 2026	14.67	14.69	14.39	14.55	14.55	-8.39%	300,942
May 14, 2026	16.13	16.15	15.84	15.88	15.88	-5.63%	145,138
May 13, 2026	16.40	16.97	16.30	16.83	16.83	2.75%	130,166
May 12, 2026	16.05	16.41	15.77	16.38	16.38	-1.06%	109,387
May 11, 2026	16.52	16.77	16.42	16.56	16.56	0.52%	91,434
May 8, 2026	16.41	16.62	16.30	16.47	16.47	1.51%	53,795
May 7, 2026	16.99	17.13	16.16	16.23	16.23	-0.60%	254,936
May 6, 2026	16.03	16.39	16.01	16.32	16.32	12.07%	247,114
May 5, 2026	14.79	14.90	14.51	14.57	14.57	4.71%	105,376
May 4, 2026	14.06	14.34	13.80	13.91	13.91	-1.70%	125,777
May 1, 2026	14.43	14.43	14.03	14.15	14.15	0.21%	192,658
Apr 30, 2026	13.98	14.21	13.82	14.12	14.12	8.03%	218,212
Apr 29, 2026	13.21	13.33	13.00	13.07	13.07	-5.97%	294,290
Apr 28, 2026	13.89	14.04	13.72	13.90	13.90	-4.43%	198,181
Apr 27, 2026	14.55	14.95	14.41	14.55	14.55	-1.51%	127,059
Apr 24, 2026	14.55	14.85	14.51	14.77	14.77	0.44%	97,499
Apr 23, 2026	15.08	15.25	14.40	14.70	14.70	-5.75%	300,465
Apr 22, 2026	15.57	15.77	15.53	15.60	15.60	2.90%	98,425
Apr 21, 2026	15.85	15.94	15.16	15.16	15.16	-7.39%	211,736
Apr 20, 2026	16.08	16.44	16.08	16.37	16.37	-1.33%	96,034
Apr 17, 2026	16.27	17.13	16.20	16.59	16.59	8.15%	234,278
Apr 16, 2026	15.50	15.97	15.15	15.34	15.34	-2.97%	103,615
Apr 15, 2026	16.00	16.00	15.56	15.81	15.81	-2.53%	101,476
Apr 14, 2026	16.00	16.29	15.91	16.22	16.22	3.69%	121,035
Apr 13, 2026	15.15	15.78	14.66	15.64	15.64	0.92%	143,839
Apr 10, 2026	15.58	15.70	15.32	15.50	15.50	-2.21%	173,027
Apr 9, 2026	15.79	16.10	15.53	15.85	15.85	1.15%	168,629
Apr 8, 2026	16.14	16.20	15.52	15.67	15.67	10.59%	350,810
Apr 7, 2026	14.31	14.31	13.71	14.17	14.17	-3.80%	276,737
Apr 6, 2026	14.89	14.96	14.65	14.73	14.73	-0.67%	120,329
Apr 2, 2026	13.77	14.83	13.66	14.83	14.83	1.33%	234,353
Apr 1, 2026	14.74	15.00	14.50	14.64	14.64	-0.58%	398,820
Mar 31, 2026	13.88	14.76	13.81	14.72	14.72	8.96%	282,055