IMPUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	13.91	14.05	13.62	13.80	13.80	-4.73%	147,685
May 18, 2026	14.60	14.81	14.27	14.49	14.49	-0.45%	77,442
May 15, 2026	14.67	14.69	14.39	14.55	14.55	-8.39%	300,942
May 14, 2026	16.13	16.15	15.84	15.88	15.88	-5.63%	145,138
May 13, 2026	16.40	16.97	16.30	16.83	16.83	2.75%	130,166
May 12, 2026	16.05	16.41	15.77	16.38	16.38	-1.06%	109,387
May 11, 2026	16.52	16.77	16.42	16.56	16.56	0.52%	91,434
May 8, 2026	16.41	16.62	16.30	16.47	16.47	1.51%	53,795
May 7, 2026	16.99	17.13	16.16	16.23	16.23	-0.60%	254,936
May 6, 2026	16.03	16.39	16.01	16.32	16.32	12.07%	247,114
May 5, 2026	14.79	14.90	14.51	14.57	14.57	4.71%	105,376
May 4, 2026	14.06	14.34	13.80	13.91	13.91	-1.70%	125,777
May 1, 2026	14.43	14.43	14.03	14.15	14.15	0.21%	192,658
Apr 30, 2026	13.98	14.21	13.82	14.12	14.12	8.03%	218,212
Apr 29, 2026	13.21	13.33	13.00	13.07	13.07	-5.97%	294,290
Apr 28, 2026	13.89	14.04	13.72	13.90	13.90	-4.43%	198,181
Apr 27, 2026	14.55	14.95	14.41	14.55	14.55	-1.51%	127,059
Apr 24, 2026	14.55	14.85	14.51	14.77	14.77	0.44%	97,499
Apr 23, 2026	15.08	15.25	14.40	14.70	14.70	-5.74%	300,465
Apr 22, 2026	15.57	15.77	15.53	15.60	15.60	2.90%	98,425
Apr 21, 2026	15.85	15.94	15.16	15.16	15.16	-7.39%	211,736
Apr 20, 2026	16.08	16.44	16.08	16.37	16.37	-1.33%	96,034
Apr 17, 2026	16.27	17.13	16.20	16.59	16.59	8.15%	234,278
Apr 16, 2026	15.50	15.97	15.15	15.34	15.34	-2.97%	103,615
Apr 15, 2026	16.00	16.00	15.56	15.81	15.81	-2.53%	101,476
Apr 14, 2026	16.00	16.29	15.91	16.22	16.22	3.69%	121,035
Apr 13, 2026	15.15	15.78	14.66	15.64	15.64	0.92%	143,839
Apr 10, 2026	15.58	15.70	15.32	15.50	15.50	-2.21%	173,027
Apr 9, 2026	15.79	16.10	15.53	15.85	15.85	1.15%	168,629
Apr 8, 2026	16.14	16.20	15.52	15.67	15.67	10.59%	350,810
Apr 7, 2026	14.31	14.31	13.71	14.17	14.17	-3.80%	276,737
Apr 6, 2026	14.89	14.96	14.65	14.73	14.73	-0.67%	120,329
Apr 2, 2026	13.77	14.83	13.66	14.83	14.83	1.33%	234,353
Apr 1, 2026	14.74	15.00	14.50	14.64	14.64	-0.58%	398,820
Mar 31, 2026	13.88	14.76	13.81	14.72	14.72	8.96%	282,055
Mar 30, 2026	13.42	13.80	13.25	13.51	13.51	2.04%	144,785
Mar 27, 2026	12.75	13.47	12.41	13.24	13.24	0.68%	280,427
Mar 26, 2026	13.49	13.57	13.02	13.15	12.97	-5.33%	131,463
Mar 25, 2026	13.91	14.09	13.60	13.89	13.70	5.27%	140,298
Mar 24, 2026	12.80	13.38	12.75	13.20	13.01	-2.40%	226,910
Mar 23, 2026	13.43	13.81	13.07	13.52	13.33	3.52%	347,352
Mar 20, 2026	13.50	13.55	12.85	13.06	12.88	-4.32%	267,968
Mar 19, 2026	12.71	13.92	12.64	13.65	13.46	-8.02%	617,469
Mar 18, 2026	15.00	15.19	14.61	14.84	14.64	-6.37%	628,544
Mar 17, 2026	16.39	16.39	15.74	15.85	15.63	3.12%	169,022
Mar 16, 2026	15.02	15.66	14.95	15.37	15.16	8.78%	305,693
Mar 13, 2026	14.85	14.86	14.13	14.13	13.94	-11.36%	313,190
Mar 12, 2026	16.28	16.33	15.94	15.94	15.72	-3.28%	133,810
Mar 11, 2026	16.39	16.71	16.10	16.48	16.25	-2.31%	72,439
Mar 10, 2026	16.98	17.39	16.69	16.87	16.64	2.37%	275,930