IMPUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.18	10.28	10.04	10.19	10.19	-3.87%	171,653
Jul 27, 2026	10.56	10.65	10.43	10.60	10.60	0.19%	114,291
Jul 24, 2026	10.51	10.72	10.48	10.58	10.58	0.67%	135,141
Jul 23, 2026	10.70	10.75	10.47	10.51	10.51	-7.48%	108,572
Jul 22, 2026	11.24	11.45	11.22	11.36	11.36	3.84%	228,066
Jul 21, 2026	10.75	10.95	10.62	10.94	10.94	3.80%	147,273
Jul 20, 2026	10.60	10.66	10.50	10.54	10.54	-2.77%	156,519
Jul 17, 2026	10.61	10.86	10.55	10.84	10.84	0.18%	92,151
Jul 16, 2026	11.10	11.10	10.77	10.82	10.82	-3.48%	206,959
Jul 15, 2026	11.38	11.38	10.99	11.21	11.21	-1.84%	240,992
Jul 14, 2026	11.44	11.61	11.27	11.42	11.42	4.10%	291,558
Jul 13, 2026	11.24	11.25	10.91	10.97	10.97	-1.35%	99,296
Jul 10, 2026	11.00	11.17	11.00	11.12	11.12	2.21%	115,923
Jul 9, 2026	10.79	10.95	10.79	10.88	10.88	4.11%	110,832
Jul 8, 2026	10.45	10.48	10.17	10.45	10.45	-4.74%	123,743
Jul 7, 2026	11.24	11.34	10.85	10.97	10.97	-3.18%	121,393
Jul 6, 2026	11.18	11.39	10.78	11.33	11.33	6.09%	348,576
Jul 2, 2026	10.87	10.96	10.61	10.68	10.68	-	287,229
Jul 1, 2026	10.25	10.93	10.25	10.68	10.68	1.91%	208,612
Jun 30, 2026	10.58	10.60	10.39	10.48	10.48	-1.87%	198,086
Jun 29, 2026	10.61	10.70	10.44	10.68	10.68	-2.55%	168,566
Jun 26, 2026	10.95	11.14	10.92	10.96	10.96	0.74%	121,481
Jun 25, 2026	10.94	11.00	10.56	10.88	10.88	4.31%	193,438
Jun 24, 2026	10.41	10.66	10.32	10.43	10.43	-6.21%	352,424
Jun 23, 2026	11.13	11.32	11.10	11.12	11.12	-1.85%	225,302
Jun 22, 2026	11.39	11.58	11.31	11.33	11.33	-6.52%	537,642
Jun 18, 2026	12.32	12.39	12.02	12.12	12.12	-4.57%	255,980
Jun 17, 2026	13.18	13.57	12.58	12.70	12.70	-6.34%	292,067
Jun 16, 2026	13.40	13.70	13.40	13.56	13.56	1.04%	184,394
Jun 15, 2026	13.63	13.71	13.36	13.42	13.42	11.16%	347,937
Jun 12, 2026	12.00	12.18	11.81	12.07	12.07	2.92%	119,634
Jun 11, 2026	10.81	11.74	10.81	11.73	11.73	9.52%	467,636
Jun 10, 2026	10.82	10.97	10.65	10.71	10.71	-5.72%	427,884
Jun 9, 2026	11.58	11.64	10.94	11.36	11.36	0.58%	395,149
Jun 8, 2026	11.43	11.86	11.28	11.30	11.30	-4.04%	428,664
Jun 5, 2026	12.40	12.48	11.74	11.77	11.77	-11.57%	498,711
Jun 4, 2026	13.44	13.58	13.02	13.31	13.31	-0.08%	1,040,629
Jun 3, 2026	13.53	13.58	13.29	13.32	13.32	-5.23%	115,354
Jun 2, 2026	14.15	14.15	13.86	14.06	14.06	1.19%	95,269
Jun 1, 2026	14.00	14.06	13.55	13.89	13.89	-2.59%	144,023
May 29, 2026	14.60	14.69	14.18	14.26	14.26	-1.59%	199,103
May 28, 2026	13.87	14.52	13.76	14.49	14.49	3.50%	88,770
May 27, 2026	13.76	14.08	13.76	14.00	14.00	-3.58%	151,215
May 26, 2026	14.21	14.52	14.21	14.52	14.52	6.69%	126,344
May 22, 2026	13.81	13.81	13.37	13.61	13.61	-3.57%	117,256
May 21, 2026	13.72	14.27	13.61	14.11	14.11	-1.16%	89,438
May 20, 2026	13.78	14.30	13.69	14.28	14.28	3.48%	93,930
May 19, 2026	13.91	14.05	13.62	13.80	13.80	-4.73%	147,685
May 18, 2026	14.60	14.81	14.27	14.49	14.49	-0.45%	77,442
May 15, 2026	14.67	14.69	14.39	14.55	14.55	-8.39%	300,942