IMTCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.37	0.35	0.35	0.35	-0.54%	49,096
Mar 26, 2026	0.35	0.37	0.35	0.35	0.35	-3.96%	7,902
Mar 25, 2026	0.36	0.37	0.35	0.37	0.37	1.81%	41,100
Mar 24, 2026	0.36	0.37	0.36	0.36	0.36	-2.52%	42,770
Mar 23, 2026	0.32	0.37	0.32	0.37	0.37	6.27%	7,050
Mar 20, 2026	0.35	0.35	0.34	0.35	0.35	3.48%	2,161
Mar 19, 2026	0.35	0.35	0.33	0.34	0.34	-4.87%	69,500
Mar 18, 2026	0.34	0.36	0.30	0.35	0.35	0.77%	106,080
Mar 17, 2026	0.37	0.38	0.35	0.35	0.35	-7.16%	188,520
Mar 16, 2026	0.37	0.38	0.36	0.38	0.38	3.94%	80,584
Mar 13, 2026	0.37	0.38	0.36	0.36	0.36	-6.18%	57,835
Mar 12, 2026	0.39	0.39	0.38	0.39	0.39	-5.24%	63,272
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	3.34%	10,195
Mar 10, 2026	0.39	0.40	0.39	0.40	0.40	2.46%	435
Mar 9, 2026	0.39	0.39	0.37	0.39	0.39	-3.33%	55,720
Mar 6, 2026	0.39	0.40	0.39	0.40	0.40	-0.45%	14,487
Mar 5, 2026	0.41	0.41	0.39	0.40	0.40	-1.55%	152,454
Mar 4, 2026	0.41	0.41	0.40	0.41	0.41	1.57%	51,675
Mar 3, 2026	0.39	0.42	0.39	0.40	0.40	-1.31%	57,959
Mar 2, 2026	0.37	0.41	0.37	0.41	0.41	2.01%	66,548
Feb 27, 2026	0.40	0.40	0.37	0.40	0.40	-1.73%	141,125
Feb 26, 2026	0.39	0.41	0.38	0.41	0.41	2.61%	71,807
Feb 25, 2026	0.41	0.41	0.39	0.39	0.39	-0.30%	185,801
Feb 24, 2026	0.42	0.42	0.39	0.40	0.40	-0.95%	137,138
Feb 23, 2026	0.40	0.41	0.39	0.40	0.40	-2.49%	72,200
Feb 20, 2026	0.36	0.41	0.36	0.41	0.41	6.77%	62,150
Feb 19, 2026	0.42	0.42	0.38	0.38	0.38	-4.03%	46,550
Feb 18, 2026	0.38	0.40	0.38	0.40	0.40	5.21%	45,484
Feb 17, 2026	0.38	0.39	0.36	0.38	0.38	-5.61%	71,609
Feb 13, 2026	0.41	0.41	0.40	0.40	0.40	2.21%	96,464
Feb 12, 2026	0.41	0.42	0.39	0.39	0.39	-7.05%	118,603
Feb 11, 2026	0.43	0.44	0.42	0.42	0.42	-1.40%	78,583
Feb 10, 2026	0.46	0.46	0.42	0.43	0.43	-5.60%	46,687
Feb 9, 2026	0.45	0.49	0.44	0.46	0.46	0.33%	205,615
Feb 6, 2026	0.44	0.46	0.44	0.45	0.45	2.41%	86,104
Feb 5, 2026	0.45	0.45	0.41	0.44	0.44	-1.51%	133,214
Feb 4, 2026	0.46	0.46	0.41	0.45	0.45	-1.08%	156,081
Feb 3, 2026	0.47	0.48	0.45	0.46	0.46	-0.22%	70,653
Feb 2, 2026	0.46	0.47	0.45	0.46	0.46	-0.87%	159,319
Jan 30, 2026	0.49	0.49	0.44	0.46	0.46	-4.76%	332,863
Jan 29, 2026	0.46	0.49	0.46	0.48	0.48	6.79%	106,113
Jan 28, 2026	0.46	0.49	0.44	0.45	0.45	-4.78%	118,888
Jan 27, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	120,213
Jan 26, 2026	0.48	0.51	0.45	0.45	0.45	-4.58%	375,983
Jan 23, 2026	0.45	0.48	0.45	0.47	0.47	-2.14%	171,119
Jan 22, 2026	0.54	0.54	0.47	0.48	0.48	-10.51%	529,175
Jan 21, 2026	0.55	0.58	0.50	0.54	0.54	-2.53%	234,078
Jan 20, 2026	0.58	0.61	0.54	0.55	0.55	1.77%	636,350
Jan 16, 2026	0.49	0.54	0.48	0.54	0.54	11.71%	847,563
Jan 15, 2026	0.44	0.52	0.41	0.49	0.49	21.50%	1,554,110