IMTCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.60	0.61	0.60	0.61	0.61	-0.03%	40,045
Sep 24, 2026	0.62	0.62	0.60	0.61	0.61	-	13,075
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.26%	770
Sep 22, 2026	0.54	0.61	0.54	0.61	0.61	-1.56%	4,575
Sep 21, 2026	0.54	0.64	0.54	0.62	0.62	4.24%	4,006
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	0.95%	151
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.56%	991
Sep 16, 2026	0.61	0.61	0.59	0.59	0.59	-2.15%	7,700
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-2.91%	12,353
Sep 14, 2026	0.62	0.63	0.62	0.63	0.63	0.17%	16,739
Sep 11, 2026	0.65	0.65	0.61	0.62	0.62	-2.71%	34,850
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	-0.85%	9,335
Sep 9, 2026	0.64	0.65	0.64	0.65	0.65	0.30%	15,302
Sep 8, 2026	0.65	0.65	0.64	0.64	0.64	0.47%	15,849
Sep 4, 2026	0.64	0.65	0.64	0.64	0.64	1.10%	9,761
Sep 3, 2026	0.66	0.66	0.63	0.63	0.63	-1.68%	15,950
Sep 2, 2026	0.64	0.65	0.64	0.65	0.65	2.68%	4,419
Sep 1, 2026	0.60	0.63	0.60	0.63	0.63	0.08%	52,000
Aug 31, 2026	0.62	0.63	0.62	0.63	0.63	0.56%	8,977
Aug 28, 2026	0.65	0.65	0.62	0.62	0.62	-3.21%	11,478
Aug 27, 2026	0.66	0.66	0.64	0.65	0.65	0.03%	2,229
Aug 26, 2026	0.60	0.65	0.60	0.65	0.65	10.34%	30,378
Aug 25, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	5,996
Aug 24, 2026	0.57	0.60	0.57	0.59	0.59	-2.68%	33,349
Aug 21, 2026	0.60	0.62	0.60	0.61	0.61	2.92%	10,720
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.49%	14,565
Aug 19, 2026	0.58	0.62	0.58	0.59	0.59	1.96%	20,359
Aug 18, 2026	0.60	0.60	0.58	0.58	0.58	-6.01%	75,108
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	4.44%	4,245
Aug 14, 2026	0.59	0.60	0.59	0.59	0.59	0.41%	32,216
Aug 13, 2026	0.57	0.59	0.56	0.59	0.59	4.71%	35,365
Aug 12, 2026	0.57	0.57	0.56	0.56	0.56	0.48%	18,726
Aug 11, 2026	0.56	0.57	0.56	0.56	0.56	-1.40%	26,844
Aug 10, 2026	0.57	0.58	0.57	0.57	0.57	-2.72%	2,571
Aug 7, 2026	0.56	0.60	0.56	0.58	0.58	2.35%	23,959
Aug 5, 2026	0.56	0.57	0.56	0.57	0.57	5.85%	5,371
Aug 4, 2026	0.53	0.54	0.53	0.54	0.54	1.05%	46,277
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.57%	7,070
Jul 30, 2026	0.54	0.54	0.54	0.54	0.54	4.94%	1,100
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-5.94%	2,037
Jul 27, 2026	0.52	0.55	0.52	0.55	0.55	3.81%	10,401
Jul 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.02%	3,004
Jul 23, 2026	0.54	0.54	0.53	0.53	0.53	-1.93%	15,217
Jul 22, 2026	0.51	0.54	0.51	0.54	0.54	5.57%	40,000
Jul 21, 2026	0.46	0.51	0.46	0.51	0.51	10.55%	12,683
Jul 20, 2026	0.43	0.46	0.43	0.46	0.46	4.49%	14,825
Jul 17, 2026	0.44	0.44	0.43	0.44	0.44	-0.09%	15,559
Jul 16, 2026	0.46	0.46	0.44	0.44	0.44	-8.51%	14,061
Jul 15, 2026	0.47	0.48	0.47	0.48	0.48	2.67%	63,100
Jul 14, 2026	0.48	0.48	0.47	0.47	0.47	1.57%	2,722