IMTCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.56	0.57	0.56	0.56	0.56	-1.40%	26,844
Aug 10, 2026	0.57	0.58	0.57	0.57	0.57	-2.72%	2,571
Aug 7, 2026	0.56	0.60	0.56	0.58	0.58	2.35%	23,959
Aug 5, 2026	0.56	0.57	0.56	0.57	0.57	5.85%	5,371
Aug 4, 2026	0.53	0.54	0.53	0.54	0.54	1.05%	46,277
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.57%	7,070
Jul 30, 2026	0.54	0.54	0.54	0.54	0.54	4.94%	1,100
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-5.94%	2,037
Jul 27, 2026	0.52	0.55	0.52	0.55	0.55	3.81%	10,401
Jul 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.02%	3,004
Jul 23, 2026	0.54	0.54	0.53	0.53	0.53	-1.93%	15,217
Jul 22, 2026	0.51	0.54	0.51	0.54	0.54	5.57%	40,000
Jul 21, 2026	0.46	0.51	0.46	0.51	0.51	10.55%	12,683
Jul 20, 2026	0.43	0.46	0.43	0.46	0.46	4.49%	14,825
Jul 17, 2026	0.44	0.44	0.43	0.44	0.44	-0.09%	15,559
Jul 16, 2026	0.46	0.46	0.44	0.44	0.44	-8.51%	14,061
Jul 15, 2026	0.47	0.48	0.47	0.48	0.48	2.67%	63,100
Jul 14, 2026	0.48	0.48	0.47	0.47	0.47	1.57%	2,722
Jul 13, 2026	0.49	0.49	0.45	0.46	0.46	-5.89%	174,359
Jul 10, 2026	0.49	0.49	0.48	0.49	0.49	0.39%	286,556
Jul 9, 2026	0.50	0.50	0.49	0.49	0.49	2.44%	501,559
Jul 8, 2026	0.48	0.49	0.48	0.48	0.48	-1.36%	11,295
Jul 7, 2026	0.49	0.49	0.49	0.49	0.49	-3.29%	5,159
Jul 6, 2026	0.58	0.58	0.50	0.50	0.50	-3.23%	13,151
Jul 2, 2026	0.49	0.53	0.49	0.52	0.52	4.04%	4,305
Jul 1, 2026	0.54	0.54	0.48	0.50	0.50	-0.64%	21,200
Jun 30, 2026	0.51	0.51	0.49	0.50	0.50	-0.93%	62,290
Jun 29, 2026	0.50	0.51	0.49	0.51	0.51	-0.82%	12,915
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	6.54%	7,317
Jun 25, 2026	0.50	0.51	0.48	0.48	0.48	-3.53%	29,529
Jun 24, 2026	0.50	0.50	0.49	0.50	0.50	-5.59%	10,132
Jun 23, 2026	0.53	0.54	0.53	0.53	0.53	-6.05%	22,760
Jun 22, 2026	0.54	0.60	0.52	0.56	0.56	0.29%	56,806
Jun 18, 2026	0.54	0.56	0.54	0.56	0.56	3.78%	8,487
Jun 17, 2026	0.54	0.54	0.53	0.54	0.54	0.08%	11,437
Jun 16, 2026	0.52	0.54	0.50	0.54	0.54	2.42%	103,503
Jun 15, 2026	0.52	0.53	0.51	0.53	0.53	3.07%	13,031
Jun 12, 2026	0.53	0.53	0.51	0.51	0.51	-3.83%	30,700
Jun 11, 2026	0.52	0.55	0.52	0.53	0.53	-0.58%	27,305
Jun 10, 2026	0.55	0.56	0.53	0.53	0.53	-4.66%	27,928
Jun 9, 2026	0.59	0.59	0.55	0.56	0.56	-5.24%	21,000
Jun 8, 2026	0.58	0.62	0.58	0.59	0.59	-0.72%	91,914
Jun 5, 2026	0.67	0.67	0.60	0.60	0.60	-12.71%	19,160
Jun 4, 2026	0.70	0.70	0.68	0.68	0.68	2.42%	32,674
Jun 3, 2026	0.69	0.69	0.64	0.67	0.67	-4.52%	27,003
Jun 2, 2026	0.75	0.75	0.68	0.70	0.70	-1.34%	28,305
Jun 1, 2026	0.67	0.72	0.67	0.71	0.71	3.92%	42,625
May 29, 2026	0.65	0.70	0.65	0.68	0.68	6.06%	50,405
May 28, 2026	0.64	0.64	0.64	0.64	0.64	-0.32%	10,740
May 27, 2026	0.63	0.65	0.63	0.64	0.64	-2.66%	17,450