IMTCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.48	0.52	0.48	0.51	0.51	10.43%	12,320
Nov 6, 2026	0.47	0.47	0.43	0.47	0.47	-1.80%	17,350
Nov 5, 2026	0.46	0.47	0.45	0.47	0.47	-6.24%	14,865
Nov 4, 2026	0.50	0.51	0.50	0.51	0.51	0.87%	2,171
Nov 3, 2026	0.50	0.50	0.50	0.50	0.50	-1.53%	6,035
Nov 2, 2026	0.49	0.51	0.49	0.51	0.51	0.51%	43,008
Oct 30, 2026	0.54	0.54	0.50	0.51	0.51	-10.24%	20,000
Oct 28, 2026	0.56	0.57	0.56	0.56	0.56	4.80%	9,307
Oct 27, 2026	0.53	0.54	0.53	0.54	0.54	0.24%	4,300
Oct 26, 2026	0.55	0.55	0.54	0.54	0.54	-3.58%	7,982
Oct 23, 2026	0.55	0.58	0.55	0.56	0.56	-2.35%	63,489
Oct 22, 2026	0.56	0.57	0.55	0.57	0.57	-5.47%	77,510
Oct 21, 2026	0.61	0.61	0.59	0.60	0.60	0.44%	46,725
Oct 20, 2026	0.61	0.62	0.60	0.60	0.60	-1.13%	35,980
Oct 19, 2026	0.63	0.63	0.60	0.61	0.61	-5.65%	30,644
Oct 16, 2026	0.67	0.69	0.64	0.64	0.64	5.48%	13,036
Oct 15, 2026	0.60	0.61	0.60	0.61	0.61	7.80%	11,500
Oct 14, 2026	0.58	0.58	0.57	0.57	0.57	-2.21%	13,048
Oct 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.52%	2,022
Oct 8, 2026	0.60	0.60	0.59	0.59	0.59	1.45%	52,210
Oct 7, 2026	0.59	0.60	0.58	0.58	0.58	-1.03%	28,652
Oct 6, 2026	0.58	0.59	0.58	0.59	0.59	6.36%	2,600
Oct 5, 2026	0.57	0.58	0.54	0.55	0.55	-3.86%	60,142
Oct 2, 2026	0.56	0.59	0.56	0.57	0.57	1.42%	12,476
Oct 1, 2026	0.58	0.58	0.56	0.56	0.56	-4.60%	1,800
Sep 30, 2026	0.59	0.59	0.57	0.59	0.59	0.77%	12,625
Sep 29, 2026	0.57	0.60	0.57	0.59	0.59	1.57%	43,124
Sep 28, 2026	0.61	0.61	0.58	0.58	0.58	-5.26%	34,708
Sep 25, 2026	0.60	0.61	0.60	0.61	0.61	-0.03%	40,045
Sep 24, 2026	0.62	0.62	0.60	0.61	0.61	-	13,075
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.26%	770
Sep 22, 2026	0.54	0.61	0.54	0.61	0.61	-1.56%	4,575
Sep 21, 2026	0.54	0.64	0.54	0.62	0.62	4.24%	4,006
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	0.95%	151
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.56%	991
Sep 16, 2026	0.61	0.61	0.59	0.59	0.59	-2.15%	7,700
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-2.91%	12,353
Sep 14, 2026	0.62	0.63	0.62	0.63	0.63	0.17%	16,739
Sep 11, 2026	0.65	0.65	0.61	0.62	0.62	-2.71%	34,850
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	-0.85%	9,335
Sep 9, 2026	0.64	0.65	0.64	0.65	0.65	0.30%	15,302
Sep 8, 2026	0.65	0.65	0.64	0.64	0.64	0.47%	15,849
Sep 4, 2026	0.64	0.65	0.64	0.64	0.64	1.10%	9,761
Sep 3, 2026	0.66	0.66	0.63	0.63	0.63	-1.68%	15,950
Sep 2, 2026	0.64	0.65	0.64	0.65	0.65	2.68%	4,419
Sep 1, 2026	0.60	0.63	0.60	0.63	0.63	0.08%	52,000
Aug 31, 2026	0.62	0.63	0.62	0.63	0.63	0.56%	8,977
Aug 28, 2026	0.65	0.65	0.62	0.62	0.62	-3.21%	11,478
Aug 27, 2026	0.66	0.66	0.64	0.65	0.65	0.03%	2,229
Aug 26, 2026	0.60	0.65	0.60	0.65	0.65	10.34%	30,378