IMTCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.53	0.53	0.51	0.51	0.51	-3.83%	30,700
Jun 11, 2026	0.52	0.55	0.52	0.53	0.53	-0.58%	27,305
Jun 10, 2026	0.55	0.56	0.53	0.53	0.53	-4.66%	27,928
Jun 9, 2026	0.59	0.59	0.55	0.56	0.56	-5.24%	21,000
Jun 8, 2026	0.58	0.62	0.58	0.59	0.59	-0.72%	91,914
Jun 5, 2026	0.67	0.67	0.60	0.60	0.60	-12.71%	19,160
Jun 4, 2026	0.70	0.70	0.68	0.68	0.68	2.42%	32,674
Jun 3, 2026	0.69	0.69	0.64	0.67	0.67	-4.52%	27,003
Jun 2, 2026	0.75	0.75	0.68	0.70	0.70	-1.34%	28,305
Jun 1, 2026	0.67	0.72	0.67	0.71	0.71	3.92%	42,625
May 29, 2026	0.65	0.70	0.65	0.68	0.68	6.06%	50,405
May 28, 2026	0.64	0.64	0.64	0.64	0.64	-0.32%	10,740
May 27, 2026	0.63	0.65	0.63	0.64	0.64	-2.66%	17,450
May 26, 2026	0.61	0.67	0.61	0.66	0.66	8.49%	49,930
May 22, 2026	0.62	0.62	0.61	0.61	0.61	-2.50%	33,313
May 21, 2026	0.61	0.63	0.59	0.63	0.63	0.72%	42,700
May 20, 2026	0.61	0.62	0.60	0.62	0.62	-1.34%	26,650
May 19, 2026	0.64	0.64	0.62	0.63	0.63	-2.67%	40,800
May 18, 2026	0.66	0.66	0.64	0.65	0.65	-3.34%	32,595
May 15, 2026	0.68	0.68	0.65	0.67	0.67	-3.56%	60,040
May 14, 2026	0.72	0.72	0.69	0.69	0.69	-4.43%	40,412
May 13, 2026	0.69	0.75	0.69	0.73	0.73	0.76%	66,863
May 12, 2026	0.68	0.72	0.68	0.72	0.72	4.39%	76,553
May 11, 2026	0.66	0.72	0.66	0.69	0.69	5.90%	50,425
May 8, 2026	0.66	0.67	0.64	0.65	0.65	-1.09%	59,238
May 7, 2026	0.61	0.66	0.59	0.66	0.66	11.55%	41,344
May 6, 2026	0.57	0.60	0.57	0.59	0.59	3.82%	30,149
May 5, 2026	0.57	0.58	0.57	0.57	0.57	-2.04%	32,401
May 4, 2026	0.61	0.61	0.58	0.58	0.58	-4.37%	32,600
May 1, 2026	0.60	0.61	0.56	0.61	0.61	4.85%	48,855
Apr 30, 2026	0.57	0.59	0.57	0.58	0.58	2.97%	19,083
Apr 29, 2026	0.55	0.56	0.55	0.56	0.56	4.19%	28,977
Apr 28, 2026	0.55	0.56	0.54	0.54	0.54	-2.16%	29,823
Apr 27, 2026	0.56	0.58	0.55	0.55	0.55	-5.81%	410,340
Apr 24, 2026	0.57	0.59	0.55	0.59	0.59	-1.16%	20,395
Apr 23, 2026	0.60	0.60	0.57	0.59	0.59	-3.03%	25,585
Apr 22, 2026	0.59	0.61	0.59	0.61	0.61	2.95%	11,303
Apr 21, 2026	0.56	0.59	0.56	0.59	0.59	3.60%	12,205
Apr 20, 2026	0.58	0.61	0.57	0.57	0.57	-0.38%	41,133
Apr 17, 2026	0.58	0.58	0.56	0.58	0.58	0.88%	29,134
Apr 16, 2026	0.52	0.57	0.51	0.57	0.57	11.07%	4,243
Apr 15, 2026	0.54	0.54	0.51	0.51	0.51	2.64%	15,313
Apr 14, 2026	0.50	0.51	0.48	0.50	0.50	0.70%	12,847
Apr 13, 2026	0.52	0.52	0.49	0.50	0.50	-1.47%	5,903
Apr 10, 2026	0.52	0.53	0.50	0.50	0.50	-1.20%	17,000
Apr 9, 2026	0.50	0.51	0.49	0.51	0.51	3.57%	35,825
Apr 8, 2026	0.50	0.52	0.49	0.49	0.49	4.30%	43,170
Apr 7, 2026	0.47	0.49	0.47	0.47	0.47	-5.09%	20,705
Apr 6, 2026	0.53	0.53	0.49	0.50	0.50	-1.70%	26,020
Apr 2, 2026	0.47	0.52	0.47	0.51	0.51	1.87%	41,639