Innovative MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	0.58	0.58	0.58	0.58	0.58	34.88%	501
Apr 9, 2025	0.43	0.43	0.43	0.43	0.43	6.97%	121
Mar 12, 2025	0.40	0.98	0.40	0.40	0.40	-41.57%	821
Mar 3, 2025	0.69	0.69	0.69	0.69	0.69	84.95%	500
Feb 24, 2025	0.54	0.54	0.37	0.37	0.37	-27.06%	1,500
Feb 21, 2025	0.51	0.51	0.51	0.51	0.51	37.84%	1,281
Feb 19, 2025	0.51	0.51	0.37	0.37	0.37	-24.80%	1,271
Feb 18, 2025	0.49	0.49	0.49	0.49	0.49	4.13%	1,000
Feb 6, 2025	0.49	0.49	0.47	0.47	0.47	15.24%	801
Feb 3, 2025	0.41	0.41	0.41	0.41	0.41	-19.61%	273
Jan 31, 2025	0.51	0.51	0.51	0.51	0.51	41.67%	200
Jan 30, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Jan 27, 2025	0.36	0.36	0.36	0.36	0.36	-9.43%	501
Jan 24, 2025	0.40	0.40	0.40	0.40	0.40	-16.14%	103
Jan 22, 2025	0.47	0.47	0.47	0.47	0.47	24.74%	1,002
Jan 21, 2025	0.38	0.38	0.38	0.38	0.38	-7.61%	200
Dec 27, 2024	0.41	0.41	0.41	0.41	0.41	14.25%	1,003
Dec 26, 2024	0.36	0.36	0.36	0.36	0.36	-20.00%	100
Dec 2, 2024	0.45	0.45	0.45	0.45	0.45	-6.25%	201
Nov 18, 2024	0.48	0.48	0.48	0.48	0.48	6.67%	126
Nov 5, 2024	0.45	0.45	0.45	0.45	0.45	-	748
Oct 31, 2024	0.45	0.45	0.45	0.45	0.45	-	103