Innovative MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.14	0.14	0.12	0.14	0.14	32.25%	11,104
Jun 12, 2025	0.14	0.14	0.11	0.11	0.11	-29.93%	7,154
Jun 11, 2025	0.15	0.15	0.15	0.15	0.15	-	257
Jun 10, 2025	0.15	0.15	0.14	0.15	0.15	15.38%	13,756
Jun 9, 2025	0.15	0.15	0.13	0.13	0.13	-13.33%	4,549
Jun 6, 2025	0.15	0.15	0.15	0.15	0.15	-	10,600
Jun 5, 2025	0.19	0.20	0.15	0.15	0.15	-22.28%	5,400
Jun 4, 2025	0.19	0.19	0.19	0.19	0.19	-8.10%	500
Jun 3, 2025	0.22	0.22	0.21	0.21	0.21	-0.94%	2,015
Jun 2, 2025	0.32	0.32	0.21	0.21	0.21	-44.00%	2,500
May 30, 2025	0.41	0.41	0.26	0.38	0.38	-13.36%	24,421
May 23, 2025	0.50	0.50	0.44	0.44	0.44	-10.82%	344
May 22, 2025	0.55	0.55	0.49	0.49	0.49	19.51%	3,314
May 19, 2025	0.41	0.41	0.41	0.41	0.41	-31.67%	2,000
May 12, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	250
May 9, 2025	0.60	0.60	0.60	0.60	0.60	0.03%	1,003
May 8, 2025	0.60	0.60	0.60	0.60	0.60	1.67%	502
May 7, 2025	0.59	0.59	0.59	0.59	0.59	43.41%	500
Apr 24, 2025	0.41	0.41	0.41	0.41	0.41	-29.31%	813
Apr 14, 2025	0.58	0.58	0.58	0.58	0.58	34.88%	501
Apr 9, 2025	0.43	0.43	0.43	0.43	0.43	6.97%	121
Mar 12, 2025	0.40	0.98	0.40	0.40	0.40	-41.57%	821
Mar 3, 2025	0.69	0.69	0.69	0.69	0.69	84.95%	500
Feb 24, 2025	0.54	0.54	0.37	0.37	0.37	-27.06%	1,500
Feb 21, 2025	0.51	0.51	0.51	0.51	0.51	37.84%	1,281
Feb 19, 2025	0.51	0.51	0.37	0.37	0.37	-24.80%	1,271
Feb 18, 2025	0.49	0.49	0.49	0.49	0.49	4.13%	1,000
Feb 6, 2025	0.49	0.49	0.47	0.47	0.47	15.24%	801
Feb 3, 2025	0.41	0.41	0.41	0.41	0.41	-19.61%	273
Jan 31, 2025	0.51	0.51	0.51	0.51	0.51	41.67%	200
Jan 30, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Jan 27, 2025	0.36	0.36	0.36	0.36	0.36	-9.43%	501
Jan 24, 2025	0.40	0.40	0.40	0.40	0.40	-16.14%	103
Jan 22, 2025	0.47	0.47	0.47	0.47	0.47	24.74%	1,002
Jan 21, 2025	0.38	0.38	0.38	0.38	0.38	-7.61%	200
Dec 27, 2024	0.41	0.41	0.41	0.41	0.41	14.25%	1,003