AnTix Holdings, Inc. (IMTH)
OTCMKTS · Delayed Price · Currency is USD
0.0015
+0.0003 (25.00%)
At close: Jun 2, 2026
AnTix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,000 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.41% | 120 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 20,000 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.73% | 15,000 |
| Jan 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 5,687 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.17% | 100 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.75% | 8,687 |
| Jan 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 53.26% | 25,800 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 1.95% | 30,434 |
| Jan 5, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -61.52% | 30,002 |
| Jan 2, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 154.89% | 6,100 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -65.23% | 7,252 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47.20% | 6,114 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -36.25% | 20,030 |
| Dec 12, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 28.62% | 17,000 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -34.53% | 29,808 |
| Dec 8, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | - | 10,100 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 4,326 |