EOM Pharmaceuticals Holdings, Inc. (IMUC)
OTCMKTS
· Delayed Price · Currency is USD
0.1550
0.00 (0.00%)
Mar 21, 2025, 4:00 PM EST
IMUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 27, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | -0.32% | 605 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1 |
| Mar 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 18, 2025 | 0.10 | 0.16 | 0.08 | 0.16 | 0.16 | - | 17,135 |
| Mar 17, 2025 | 0.10 | 0.16 | 0.09 | 0.16 | 0.16 | - | 82,401 |
| Mar 14, 2025 | 0.13 | 0.16 | 0.11 | 0.16 | 0.16 | - | 1,806 |
| Mar 13, 2025 | 0.13 | 0.16 | 0.09 | 0.16 | 0.16 | -2.52% | 82,169 |
| Mar 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 81 |
| Mar 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 7, 2025 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 15.72% | 4,293 |
| Mar 6, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -14.13% | 2,534 |
| Mar 5, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 2,101 |
| Mar 4, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 626 |
| Mar 3, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | - | 10,114 |
| Feb 28, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | - | 1,931 |
| Feb 27, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.91% | 1,461 |
| Feb 26, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 0.06% | 25,098 |
| Feb 25, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | -0.06% | 5,792 |
| Feb 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.10 | 0.16 | 0.16 | - | 300 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 19, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -0.57% | 1,214 |
| Feb 18, 2025 | 0.16 | 0.16 | 0.10 | 0.16 | 0.16 | - | 10,317 |
| Feb 14, 2025 | 0.14 | 0.16 | 0.10 | 0.16 | 0.16 | 41.61% | 26,209 |
| Feb 13, 2025 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | -20.36% | 910 |
| Feb 12, 2025 | 0.16 | 0.16 | 0.10 | 0.14 | 0.14 | - | 11,203 |
| Feb 11, 2025 | 0.14 | 0.14 | 0.08 | 0.14 | 0.14 | 6.06% | 452 |
| Feb 10, 2025 | 0.16 | 0.16 | 0.07 | 0.13 | 0.13 | -3.97% | 5,203 |
| Feb 7, 2025 | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | 5.73% | 409 |
| Feb 6, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | -18.70% | 1,784 |
| Feb 5, 2025 | 0.01 | 0.16 | 0.01 | 0.16 | 0.16 | -0.06% | 3,157 |
| Feb 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50 |
| Feb 3, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | - | 2,510 |
| Jan 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8 |
| Jan 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 29 |
| Jan 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 18 |
| Jan 28, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | - | 247 |
| Jan 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50 |
| Jan 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 9,018 |
| Jan 23, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -6.25% | 320 |
| Jan 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 21, 2025 | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | - | 4,242 |
| Jan 17, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.06% | 2,309 |
| Jan 16, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | - | 285 |