Skip to main content
logo
EOM Pharmaceuticals Holdings, Inc. (IMUC)
OTCMKTS · Delayed Price · Currency is USD
0.0765
+0.0070 (9.99%)
Sep 5, 2025, 1:25 PM EDT

IMUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.080.080.080.080.089.99%2,369
Sep 4, 20250.070.070.070.070.07-0.64%53
Sep 3, 20250.090.090.070.070.0714.75%850
Sep 2, 20250.080.100.060.060.06-32.09%257,096
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.070.100.070.090.09-6.33%400
Aug 26, 20250.100.100.100.100.10-15
Aug 25, 20250.100.100.100.100.10-10
Aug 22, 20250.100.100.070.100.106.76%2,846
Aug 21, 20250.100.100.070.090.09-9.63%8,410
Aug 20, 20250.080.100.070.100.1038.07%7,827
Aug 19, 20250.070.070.070.070.0718.02%2,793
Aug 18, 20250.070.070.060.060.06-16.21%9,205
Aug 15, 20250.100.100.060.070.078.17%7,882
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.100.100.070.070.07-635
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.070.070.070.070.07-28.10%6,175
Aug 8, 20250.100.100.090.090.09-5.84%953
Aug 7, 20250.090.100.090.100.10-0.10%350
Aug 6, 20250.100.100.100.100.100.10%1,025
Aug 5, 20250.080.100.080.100.1046.93%312
Aug 4, 20250.070.070.070.070.07-32.15%103
Aug 1, 20250.100.100.100.100.10-1
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.100.100.070.100.1028.99%347
Jul 29, 20250.070.100.070.080.08-22.63%6,143
Jul 28, 20250.080.100.070.100.10-0.10%1,035
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.080.100.10-2,153
Jul 23, 20250.070.100.070.100.1028.21%2,446
Jul 22, 20250.080.080.080.080.08-25,469
Jul 21, 20250.080.080.080.080.08-2.50%1,006
Jul 18, 20250.080.080.080.080.083.51%338
Jul 17, 20250.080.080.080.080.08-70
Jul 16, 20250.080.080.080.080.08-77
Jul 15, 20250.080.080.080.080.08-122
Jul 14, 20250.080.080.080.080.080.19%2,950
Jul 11, 20250.080.080.080.080.084.74%106
Jul 10, 20250.070.070.070.070.079.76%433
Jul 9, 20250.100.100.070.070.07-6,000
Jul 8, 20250.070.070.070.070.07-22
Jul 7, 20250.070.070.070.070.07-5.63%527
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.070.070.070.070.07-29.53%515
Jul 1, 20250.100.100.100.100.10-0.69%1,777
Jun 30, 20250.100.100.100.100.1051.42%220
Jun 27, 20250.070.070.070.070.07-34.02%1,917
Jun 26, 20250.100.100.100.100.10--