Skip to main content
logo
EOM Pharmaceuticals Holdings, Inc. (IMUC)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0031 (-2.74%)
Oct 28, 2025, 9:30 AM EDT

IMUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.180.180.110.180.1859.15%423
Oct 27, 20250.120.120.110.110.11-13.66%241
Oct 24, 20250.180.180.130.130.13-270
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.200.200.120.130.13-33.84%6,714
Oct 21, 20250.080.340.080.200.20120.24%212,328
Oct 20, 20250.040.090.040.090.09-1,633
Oct 17, 20250.090.090.090.090.09-5
Oct 16, 20250.090.090.090.090.09-1
Oct 15, 20250.050.090.050.090.09-0.11%867
Oct 14, 20250.090.090.090.090.09-4
Oct 13, 20250.090.090.090.090.09-2
Oct 10, 20250.090.090.090.090.09-15
Oct 9, 20250.070.090.060.090.0940.62%110,102
Oct 8, 20250.040.060.040.060.069.48%788
Oct 7, 20250.060.080.040.060.0629.91%125,229
Oct 6, 20250.050.050.050.050.05-40.67%1,203
Oct 3, 20250.060.080.050.080.08-3.62%2,797
Oct 2, 20250.080.080.050.080.082.88%3,977
Oct 1, 20250.080.080.080.080.0877.49%211
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.040.040.040.040.04-46.13%1,516
Sep 26, 20250.080.080.080.080.08-12
Sep 25, 20250.040.080.040.080.081.52%566
Sep 24, 20250.080.080.080.080.08-70
Sep 23, 20250.080.080.080.080.08-1
Sep 22, 20250.070.080.070.080.08-1.50%3,069
Sep 19, 20250.080.080.050.080.08-510
Sep 18, 20250.080.080.070.080.0885.61%9,351
Sep 17, 20250.060.090.040.040.04-45.30%36,901
Sep 16, 20250.080.080.080.080.08-17
Sep 15, 20250.080.080.080.080.08-11.26%375
Sep 12, 20250.060.090.060.090.09-634
Sep 11, 20250.090.090.090.090.09-67
Sep 10, 20250.090.090.050.090.09-1,317
Sep 9, 20250.090.090.090.090.09-48
Sep 8, 20250.090.090.080.090.0916.08%327
Sep 5, 20250.080.080.080.080.089.99%2,369
Sep 4, 20250.070.070.070.070.07-0.64%53
Sep 3, 20250.090.090.070.070.0714.75%850
Sep 2, 20250.080.100.060.060.06-32.09%257,096
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.070.100.070.090.09-6.33%400
Aug 26, 20250.100.100.100.100.10-15
Aug 25, 20250.100.100.100.100.10-10
Aug 22, 20250.100.100.070.100.106.76%2,846
Aug 21, 20250.100.100.070.090.09-9.63%8,410
Aug 20, 20250.080.100.070.100.1038.07%7,827
Aug 19, 20250.070.070.070.070.0718.02%2,793