EOM Pharmaceuticals Holdings, Inc. (IMUC)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0177 (-12.85%)
Apr 28, 2025, 3:10 PM EDT

IMUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.140.140.140.140.14-4
Apr 24, 20250.080.140.080.140.14-0.79%3,842
Apr 23, 20250.140.140.140.140.14-64
Apr 22, 20250.140.140.140.140.14-21
Apr 21, 20250.140.140.140.140.14-1
Apr 17, 20250.140.140.140.140.14-1
Apr 16, 20250.140.140.140.140.14--
Apr 15, 20250.120.140.100.140.14-6.66%300
Apr 14, 20250.150.150.150.150.15-2
Apr 11, 20250.140.150.140.150.15-0.13%236
Apr 10, 20250.150.150.130.150.156.36%401
Apr 9, 20250.150.150.130.140.14-6.17%903
Apr 8, 20250.150.150.100.150.1571.30%1,468
Apr 7, 20250.080.090.080.090.09-43.44%395
Apr 4, 20250.080.150.080.150.15-0.06%246
Apr 3, 20250.150.150.150.150.15--
Apr 2, 20250.150.150.150.150.15-0.26%1,255
Apr 1, 20250.150.150.150.150.15-3
Mar 31, 20250.150.150.150.150.15-24
Mar 28, 20250.150.150.150.150.15--
Mar 27, 20250.100.150.100.150.15-0.32%605
Mar 26, 20250.160.160.160.160.16--
Mar 25, 20250.160.160.160.160.16--
Mar 24, 20250.160.160.160.160.16--
Mar 21, 20250.160.160.160.160.16-1
Mar 20, 20250.160.160.160.160.16-11
Mar 19, 20250.160.160.160.160.16--
Mar 18, 20250.100.160.080.160.16-17,135
Mar 17, 20250.100.160.090.160.16-82,401
Mar 14, 20250.130.160.110.160.16-1,806
Mar 13, 20250.130.160.090.160.16-2.52%82,169
Mar 12, 20250.160.160.160.160.16-81
Mar 11, 20250.160.160.160.160.16-15
Mar 10, 20250.160.160.160.160.16--
Mar 7, 20250.160.160.130.160.1615.72%4,293
Mar 6, 20250.130.160.130.140.14-14.13%2,534
Mar 5, 20250.140.160.140.160.16-2,101
Mar 4, 20250.140.160.140.160.16-626
Mar 3, 20250.130.160.130.160.16-10,114
Feb 28, 20250.150.160.130.160.16-1,931
Feb 27, 20250.140.160.140.160.161.91%1,461
Feb 26, 20250.150.160.130.160.160.06%25,098
Feb 25, 20250.110.160.110.160.16-0.06%5,792
Feb 24, 20250.160.160.160.160.16-6
Feb 21, 20250.160.160.100.160.16-300
Feb 20, 20250.160.160.160.160.16--
Feb 19, 20250.130.160.130.160.16-0.57%1,214
Feb 18, 20250.160.160.100.160.16-10,317
Feb 14, 20250.140.160.100.160.1641.61%26,209
Feb 13, 20250.100.140.100.110.11-20.36%910