Skip to main content
EOM Pharmaceuticals Holdings, Inc. (IMUC)
OTCMKTS · Delayed Price · Currency is USD
0.102
-0.056 (-35.70%)
Feb 18, 2025, 4:00 PM EST

IMUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.160.160.100.160.16-300
Feb 20, 20250.160.160.160.160.16--
Feb 19, 20250.130.160.130.160.16-0.57%1,214
Feb 18, 20250.160.160.100.160.16-10,317
Feb 14, 20250.140.160.100.160.1641.61%26,209
Feb 13, 20250.100.140.100.110.11-20.36%910
Feb 12, 20250.160.160.100.140.14-11,203
Feb 11, 20250.140.140.080.140.146.06%452
Feb 10, 20250.160.160.070.130.13-3.97%5,203
Feb 7, 20250.160.160.120.140.145.73%409
Feb 6, 20250.100.140.100.130.13-18.70%1,784
Feb 5, 20250.010.160.010.160.16-0.06%3,157
Feb 4, 20250.160.160.160.160.16-50
Feb 3, 20250.120.160.120.160.16-2,510
Jan 31, 20250.160.160.160.160.16-8
Jan 30, 20250.160.160.160.160.16-29
Jan 29, 20250.160.160.160.160.16-18
Jan 28, 20250.120.160.120.160.16-247
Jan 27, 20250.160.160.160.160.16-50
Jan 24, 20250.160.160.160.160.166.67%9,018
Jan 23, 20250.130.150.130.150.15-6.25%320
Jan 22, 20250.160.160.160.160.16--
Jan 21, 20250.160.160.120.160.16-4,242
Jan 17, 20250.130.160.130.160.160.06%2,309
Jan 16, 20250.120.160.120.160.16-285
Jan 15, 20250.160.160.160.160.16-63
Jan 14, 20250.130.160.130.160.16-1,662
Jan 13, 20250.110.160.110.160.16-5.33%10,201
Jan 10, 20250.170.170.170.170.17-2
Jan 8, 20250.170.170.170.170.17--
Jan 7, 20250.170.170.170.170.17-63
Jan 6, 20250.170.170.170.170.17--
Jan 3, 20250.110.170.110.170.170.06%2,100
Jan 2, 20250.170.170.170.170.17-5
Dec 31, 20240.120.170.110.170.17-1,648
Dec 30, 20240.170.170.170.170.17-62
Dec 27, 20240.170.180.100.170.17-0.06%23,359
Dec 26, 20240.170.170.170.170.17-39
Dec 24, 20240.170.170.170.170.17-75
Dec 23, 20240.170.170.170.170.17-17
Dec 20, 20240.170.170.170.170.17-2,063
Dec 19, 20240.130.170.130.170.17-3,488
Dec 18, 20240.130.170.120.170.17-7,053
Dec 17, 20240.100.170.100.170.17-0.06%1,461
Dec 16, 20240.100.180.100.170.17-5.06%3,973
Dec 13, 20240.180.180.180.180.18-103
Dec 12, 20240.140.180.140.180.18-1.11%5,129
Dec 11, 20240.120.180.100.180.18-1,283
Dec 10, 20240.180.180.180.180.18-40
Dec 9, 20240.140.180.140.180.18-8,107
Dec 6, 20240.120.180.120.180.18-438
Dec 5, 20240.130.180.120.180.18-1,102
Dec 4, 20240.140.180.140.180.18-204
Dec 3, 20240.150.180.120.180.183.51%10,617
Dec 2, 20240.110.170.110.170.172.29%208
Nov 29, 20240.170.170.170.170.17-2.24%123
Nov 27, 20240.170.170.130.170.1716.32%1,003
Nov 26, 20240.110.150.110.150.15-14.03%1,100
Nov 25, 20240.160.170.160.170.172.29%208
Nov 22, 20240.170.170.150.170.1761.90%407
Nov 21, 20240.120.180.110.110.11-47.50%1,207
Nov 20, 20240.150.200.150.200.20-2,103
Nov 19, 20240.210.210.200.200.20-626
Nov 18, 20240.130.200.120.200.2049.25%10,443
Nov 15, 20240.130.130.130.130.13-10
Nov 14, 20240.130.130.100.130.133.28%3,532
Nov 13, 20240.130.130.130.130.13-3.17%374
Nov 12, 20240.100.130.100.130.13-483
Nov 11, 20240.120.140.100.130.13-4.29%5,359
Nov 8, 20240.140.140.140.140.14--
Nov 7, 20240.120.140.120.140.14-3,205
Nov 6, 20240.090.140.090.140.14-476
Nov 5, 20240.140.140.140.140.14--
Nov 4, 20240.090.140.090.140.141.45%200
Nov 1, 20240.140.140.140.140.14-1
Oct 31, 20240.140.140.140.140.14--
Oct 30, 20240.110.140.110.140.14-1.43%1,572
Oct 29, 20240.080.140.080.140.14-506
Oct 28, 20240.140.140.140.140.14-5
Oct 25, 20240.140.140.140.140.14--
Oct 24, 20240.140.140.140.140.14-30
Oct 23, 20240.140.140.140.140.14-51
Oct 22, 20240.140.140.140.140.14-1,017
Oct 21, 20240.140.140.140.140.14--
Oct 18, 20240.080.140.080.140.141.45%501
Oct 17, 20240.140.140.140.140.14-116
Oct 16, 20240.120.140.120.140.1417.95%1,013
Oct 15, 20240.120.120.120.120.12-28
Oct 14, 20240.120.120.110.120.1247.91%1,800
Oct 11, 20240.080.110.080.080.08-32.39%12,943
Oct 10, 20240.120.120.120.120.126.85%1,000
Oct 9, 20240.110.110.110.110.11-1,003
Oct 8, 20240.120.120.090.110.1136.88%2,288
Oct 7, 20240.080.080.080.080.08-31.62%4,618
Oct 4, 20240.120.120.120.120.12-1
Oct 3, 20240.080.120.080.120.1246.25%845
Oct 2, 20240.120.120.080.080.08-1,432
Oct 1, 20240.140.140.080.080.08-31.62%261
Sep 30, 20240.120.120.120.120.12-36
Sep 27, 20240.120.120.120.120.12-3