Skip to main content
logo
EOM Pharmaceuticals Holdings, Inc. (IMUC)
OTCMKTS · Delayed Price · Currency is USD
0.1010
-0.0630 (-38.41%)
Nov 14, 2025, 4:00 PM EST

IMUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20250.180.180.180.180.1877.94%107
Nov 14, 20250.080.100.080.100.10-38.35%6,560
Nov 12, 20250.160.160.160.160.16102.47%268
Nov 11, 20250.080.080.080.080.0815.71%4,011
Nov 10, 20250.070.070.070.070.07-107
Nov 7, 20250.070.070.070.070.0724.78%6,600
Nov 6, 20250.170.180.060.060.06-67.00%12,642
Nov 5, 20250.110.170.040.170.17-5.50%8,372
Nov 4, 20250.180.180.180.180.18-997
Oct 30, 20250.180.180.110.180.18-0.06%2,209
Oct 28, 20250.180.180.110.180.1859.15%423
Oct 27, 20250.120.120.110.110.11-13.66%241
Oct 24, 20250.180.180.130.130.13-270
Oct 22, 20250.200.200.120.130.13-33.84%6,714
Oct 21, 20250.080.340.080.200.20120.24%212,328
Oct 20, 20250.040.090.040.090.09-1,633
Oct 15, 20250.050.090.050.090.09-0.11%867
Oct 9, 20250.070.090.060.090.0940.62%110,102
Oct 8, 20250.040.060.040.060.069.40%788
Oct 7, 20250.060.080.040.060.0630.00%125,229
Oct 6, 20250.050.050.050.050.05-40.71%1,203
Oct 3, 20250.060.080.050.080.08-3.56%2,797
Oct 2, 20250.080.080.050.080.082.88%3,977
Oct 1, 20250.080.080.080.080.0877.49%211
Sep 29, 20250.040.040.040.040.04-46.13%1,516
Sep 25, 20250.040.080.040.080.081.52%566
Sep 22, 20250.070.080.070.080.08-1.50%3,069
Sep 19, 20250.080.080.050.080.08-510
Sep 18, 20250.080.080.070.080.0885.61%9,351
Sep 17, 20250.060.090.040.040.04-45.30%36,901
Sep 15, 20250.080.080.080.080.08-11.26%375
Sep 12, 20250.060.090.060.090.09-634
Sep 10, 20250.090.090.050.090.09-1,317
Sep 8, 20250.090.090.080.090.0916.08%327
Sep 5, 20250.080.080.080.080.089.91%2,369
Sep 3, 20250.090.090.070.070.0714.10%850
Sep 2, 20250.080.100.060.060.06-32.07%257,096
Aug 27, 20250.070.100.070.090.09-6.36%400
Aug 22, 20250.100.100.070.100.106.79%2,846
Aug 21, 20250.100.100.070.090.09-9.66%8,410
Aug 20, 20250.080.100.070.100.1038.06%7,827
Aug 19, 20250.070.070.070.070.0718.03%2,793
Aug 18, 20250.070.070.060.060.06-16.21%9,205
Aug 15, 20250.100.100.060.070.078.17%7,882
Aug 13, 20250.100.100.070.070.07-635
Aug 11, 20250.070.070.070.070.07-28.10%6,175
Aug 8, 20250.100.100.090.090.09-5.84%953
Aug 7, 20250.090.100.090.100.10-0.10%350
Aug 6, 20250.100.100.100.100.100.10%1,025
Aug 5, 20250.080.100.080.100.1046.82%312