EOM Pharmaceuticals Holdings, Inc. (IMUC)
OTCMKTS · Delayed Price · Currency is USD
0.2700
+0.0180 (7.14%)
Jun 17, 2026, 4:00 PM EST
IMUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.96% | 201 |
| Jun 16, 2026 | 0.19 | 0.27 | 0.19 | 0.25 | 0.25 | 26.17% | 3,009 |
| Jun 15, 2026 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | 5.21% | 223 |
| Jun 12, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -11.17% | 1,056 |
| Jun 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.00% | 5,824 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -25.93% | 5,003 |
| Jun 9, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 27.06% | 16,287 |
| Jun 5, 2026 | 0.19 | 0.27 | 0.19 | 0.21 | 0.21 | 2.24% | 21,020 |
| Jun 4, 2026 | 0.17 | 0.25 | 0.13 | 0.21 | 0.21 | 4.02% | 114,008 |
| Jun 3, 2026 | 0.17 | 0.20 | 0.15 | 0.20 | 0.20 | 59.84% | 10,879 |
| May 29, 2026 | 0.13 | 0.18 | 0.13 | 0.13 | 0.13 | -6.51% | 124,323 |
| May 28, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 21.47% | 41,952 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.29% | 17,503 |
| May 22, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | - | 24,350 |
| May 15, 2026 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | 40.07% | 500 |
| May 14, 2026 | 0.16 | 0.16 | 0.08 | 0.08 | 0.08 | -9.87% | 4,250 |
| May 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -2.32% | 2,100 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -31.08% | 117 |
| May 7, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | 80.40% | 411 |
| May 6, 2026 | 0.11 | 0.14 | 0.08 | 0.08 | 0.08 | -31.82% | 23,517 |
| May 5, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 5.16% | 13,727 |
| May 4, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 22.77% | 1,262 |
| Apr 28, 2026 | 0.08 | 0.14 | 0.08 | 0.09 | 0.09 | -30.69% | 740 |
| Apr 27, 2026 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | -8.95% | 498 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,503 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.58% | 103 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.18% | 1,019 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.33% | 771 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.19% | 101 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.41% | 10,007 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24.11% | 100 |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -38.49% | 241 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.86% | 100 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 26.19% | 286 |
| Mar 25, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -21.20% | 3,418 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 5,596 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58.16% | 108 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -40.53% | 331 |
| Mar 16, 2026 | 0.10 | 0.17 | 0.10 | 0.17 | 0.17 | - | 502 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | 126.62% | 925 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.08 | 0.08 | 0.08 | -43.60% | 107,600 |
| Mar 9, 2026 | 0.12 | 0.18 | 0.12 | 0.13 | 0.13 | -16.90% | 3,813 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.03% | 1,107 |
| Mar 3, 2026 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | -10.96% | 5,512 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 124.06% | 113 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.08 | 0.08 | 0.08 | -55.42% | 19,736 |
| Feb 25, 2026 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | 0.22% | 1,117 |
| Feb 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 63.18% | 103 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 712 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.11 | 0.11 | 0.11 | -26.67% | 5,100 |