Skip to main content
logo
EOM Pharmaceuticals Holdings, Inc. (IMUC)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Aug 21, 2026, 4:00 PM EST

IMUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.200.200.200.20--50
Aug 20, 20260.200.200.200.200.2051.52%105
Aug 19, 20260.130.130.130.130.13-5.71%1,000
Aug 18, 20260.200.200.140.140.146.38%255
Aug 17, 20260.130.130.130.130.13-34.20%119
Aug 14, 20260.160.200.160.200.2051.98%348
Aug 13, 20260.150.150.130.130.13-44.68%20,007
Aug 11, 20260.240.240.240.240.248.14%138
Aug 4, 20260.140.220.130.220.22-6.34%1,770
Jul 31, 20260.130.230.130.230.2380.55%14,073
Jul 28, 20260.230.230.130.130.13-45.31%1,412
Jul 27, 20260.240.240.240.240.2413.96%3,687
Jul 24, 20260.210.210.210.210.21-15.79%800
Jul 22, 20260.250.250.250.250.2590.55%110
Jul 21, 20260.130.130.130.130.13-13.27%569
Jul 15, 20260.200.200.150.150.15-44.42%17,568
Jul 10, 20260.270.270.270.270.276.04%100
Jul 9, 20260.270.270.250.250.2527.26%223
Jul 7, 20260.200.200.200.200.20-115
Jul 6, 20260.200.200.200.200.20-351
Jul 2, 20260.200.200.200.200.20-25.90%404
Jun 30, 20260.270.270.270.270.2722.68%120
Jun 25, 20260.250.250.220.220.2215.61%455
Jun 24, 20260.190.190.190.190.190.11%200
Jun 23, 20260.270.270.190.190.19-9.60%1,900
Jun 18, 20260.250.270.190.210.21-22.09%4,807
Jun 17, 20260.250.270.250.270.276.96%201
Jun 16, 20260.190.270.190.250.2526.17%3,009
Jun 15, 20260.270.270.200.200.205.21%223
Jun 12, 20260.230.230.190.190.19-11.17%1,056
Jun 11, 20260.200.210.200.210.217.00%5,824
Jun 10, 20260.260.260.200.200.20-25.93%5,003
Jun 9, 20260.270.270.250.270.2727.06%16,287
Jun 5, 20260.190.270.190.210.212.24%21,020
Jun 4, 20260.170.250.130.210.214.02%114,008
Jun 3, 20260.170.200.150.200.2059.84%10,879
May 29, 20260.130.180.130.130.13-6.51%124,323
May 28, 20260.130.130.110.130.1321.47%41,952
May 26, 20260.120.120.110.110.11-4.29%17,503
May 22, 20260.080.120.080.120.12-24,350
May 15, 20260.120.120.080.120.1240.07%500
May 14, 20260.160.160.080.080.08-9.87%4,250
May 13, 20260.080.090.080.090.09-2.32%2,100
May 12, 20260.090.090.090.090.09-31.08%117
May 7, 20260.080.140.080.140.1480.40%411
May 6, 20260.110.140.080.080.08-31.82%23,517
May 5, 20260.140.140.110.110.115.16%13,727
May 4, 20260.080.100.080.100.1022.77%1,262
Apr 28, 20260.080.140.080.090.09-30.69%740
Apr 27, 20260.080.130.080.120.12-8.95%498