iShares MSCI World Small Cap UCITS ETF (IMWSF)
OTCMKTS · Delayed Price · Currency is USD
10.07
0.00 (0.00%)
At close: Apr 17, 2026
OTC:IMWSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 11.27% | 5,040 |
| Mar 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.36% | 22,230 |
| Mar 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -5.18% | 3,690 |
| Feb 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.40% | 2,728 |
| Feb 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.61% | 6,759 |
| Jan 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.63% | 2,100 |
| Jan 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.02% | 4,859 |
| Dec 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.02% | 330 |
| Dec 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 2,123 |