IMAX China Holding, Inc. (IMXCF)
OTCMKTS
· Delayed Price · Currency is USD
0.9000
-0.0500 (-5.26%)
At close: Mar 31, 2025
IMAX China Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 1,000 |
| Mar 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -18.10% | 500 |
| Mar 7, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 17.17% | 5,000 |
| Dec 30, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 10,000 |
| Nov 27, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,000 |
| Nov 12, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -23.31% | 20,000 |
| Oct 29, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 100 |