IMAX China Holding, Inc. (IMXCF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
At close: Jul 31, 2025
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 15,000 |
| Jul 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 6,000 |
| Jul 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | 12,000 |
| Jul 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -12.31% | 500 |
| Jul 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 500 |
| Jun 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 500 |
| Jun 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -21.43% | 2,198 |
| Jun 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 500 |
| May 30, 2025 | 1.20 | 1.40 | 1.14 | 1.40 | 1.40 | 22.81% | 7,600 |
| May 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 14.00% | 5,000 |
| May 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 10,000 |
| Mar 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 1,000 |
| Mar 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -18.10% | 500 |