IMAX China Holding, Inc. (IMXCF)
OTCMKTS · Delayed Price · Currency is USD
0.9172
-0.0080 (-0.86%)
At close: Apr 21, 2026
IMXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.86% | 12,000 |
| Mar 23, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -2.61% | 16,842 |
| Feb 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 8,000 |
| Jan 8, 2026 | 1.35 | 1.35 | 0.95 | 0.95 | 0.95 | -3.06% | 1,800 |
| Jan 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 3,000 |
| Dec 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 2,615 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,387 |
| Oct 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 500 |
| Oct 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.41% | 1,500 |