IMAX China Holding, Inc. (IMXCF)
OTCMKTS · Delayed Price · Currency is USD
1.054
+0.004 (0.38%)
At close: Jul 27, 2026
IMXCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.38% | 200 |
| Jul 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.24% | 100 |
| Jun 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.20% | 3,000 |
| Apr 21, 2026 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.86% | 12,000 |
| Mar 23, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -2.61% | 16,842 |