Imerys S.A. (IMYSF)
OTCMKTS
· Delayed Price · Currency is USD
34.01
0.00 (0.00%)
At close: Jul 2, 2025
Imerys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 4.79% | 225 |
| May 22, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -8.32% | 189 |
| May 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 6.70% | 189 |
| Apr 17, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 31.54 | -4.33% | 235 |
| Mar 24, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 32.97 | -3.46% | 1,000 |
| Mar 19, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 34.15 | 0.06% | 1,000 |
| Mar 6, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 34.13 | 20.07% | 165 |
| Feb 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 28.43 | 8.45% | 100 |