Imerys S.A. (IMYSF)
OTCMKTS · Delayed Price · Currency is USD
32.46
-2.95 (-8.32%)
At close: May 22, 2025

Imerys Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 3, 2015May 22, 2025Max ▾Apr '15Oct '15Oct '18Apr '19Oct '19Apr '20Jan '21Jul '22Jan '23Jan '24Oct '24Apr '25Jan '16Jan '16May '19May '19Jan '20Jan '20Jan '21Jan '21Jan '23Jan '23Sep '24Sep '24May '25May '25025.0050.0075.0032.46

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202532.4632.4632.4632.4632.46-8.32%189
May 20, 202535.4035.4035.4035.4035.406.70%189
Apr 17, 202533.1833.1833.1833.1831.54-4.33%235
Mar 24, 202534.6834.6834.6834.6832.97-3.46%1,000
Mar 19, 202535.9235.9235.9235.9234.150.06%1,000
Mar 6, 202535.9035.9035.9035.9034.1320.07%165
Feb 19, 202529.9029.9029.9029.9028.438.45%100
Jan 28, 202527.5727.5727.5727.5726.21-3.89%150
Dec 18, 202428.6928.6928.6928.6927.28-5.42%100