Imerys S.A. (IMYSF)
OTCMKTS · Delayed Price · Currency is USD
34.01
0.00 (0.00%)
At close: Jul 2, 2025

Imerys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202534.0134.0134.0134.0134.014.79%225
May 22, 202532.4632.4632.4632.4632.46-8.32%189
May 20, 202535.4035.4035.4035.4035.406.70%189
Apr 17, 202533.1833.1833.1833.1831.54-4.33%235
Mar 24, 202534.6834.6834.6834.6832.97-3.46%1,000
Mar 19, 202535.9235.9235.9235.9234.150.06%1,000
Mar 6, 202535.9035.9035.9035.9034.1320.07%165
Feb 19, 202529.9029.9029.9029.9028.438.45%100