Imerys Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	33.18	33.18	33.18	33.18	33.18	-4.33%	235
Mar 24, 2025	34.68	34.68	34.68	34.68	34.68	-3.46%	1,000
Mar 19, 2025	35.92	35.92	35.92	35.92	35.92	0.06%	1,000
Mar 6, 2025	35.90	35.90	35.90	35.90	35.90	20.07%	165
Feb 19, 2025	29.90	29.90	29.90	29.90	29.90	8.45%	100
Jan 28, 2025	27.57	27.57	27.57	27.57	27.57	-3.89%	150
Dec 18, 2024	28.69	28.69	28.69	28.69	28.69	-5.42%	100