IMYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	25.59	25.59	25.59	25.59	25.59	-8.77%	100
Sep 8, 2026	29.19	29.19	28.05	28.05	28.05	-4.23%	200
Sep 3, 2026	29.29	29.29	29.29	29.29	29.29	1.87%	150
Sep 2, 2026	28.75	28.75	28.75	28.75	28.75	5.15%	978
Aug 19, 2026	27.35	27.35	27.35	27.35	27.35	1.77%	100
Aug 18, 2026	26.87	26.87	26.87	26.87	26.87	-1.10%	185
Aug 13, 2026	27.17	27.17	27.17	27.17	27.17	-1.91%	900
Aug 12, 2026	27.81	27.81	27.70	27.70	27.70	-1.25%	900
Aug 5, 2026	28.05	28.05	28.05	28.05	28.05	13.50%	755
Jul 15, 2026	24.72	24.72	24.72	24.72	24.72	3.41%	100
Jul 7, 2026	23.91	23.91	23.90	23.90	23.90	-4.05%	1,077
Jun 26, 2026	24.91	24.91	24.91	24.91	24.91	-7.92%	100
Jun 16, 2026	27.05	27.05	27.05	27.05	27.05	8.24%	690
Jun 9, 2026	25.00	25.18	24.99	24.99	24.99	-4.25%	350
Jun 3, 2026	26.10	26.10	26.10	26.10	26.10	-0.83%	100
May 26, 2026	26.56	26.56	26.32	26.32	26.32	2.84%	1,078
May 22, 2026	25.59	25.59	25.59	25.59	25.59	5.37%	862
May 18, 2026	25.16	25.16	25.16	25.16	24.29	-7.52%	140
May 11, 2026	27.20	27.20	27.20	27.20	26.26	4.97%	108
May 4, 2026	25.91	25.91	25.91	25.91	25.02	-0.57%	155
Apr 28, 2026	26.06	26.06	26.06	26.06	25.16	1.40%	100
Apr 24, 2026	25.70	25.70	25.70	25.70	24.81	0.94%	1,000
Apr 22, 2026	25.46	25.46	25.46	25.46	24.58	-3.56%	165
Apr 17, 2026	26.40	26.40	26.40	26.40	25.49	3.04%	700
Apr 16, 2026	25.62	25.62	25.62	25.62	24.73	0.22%	500
Apr 14, 2026	25.57	25.57	25.57	25.57	24.68	1.05%	860