INDFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	13.00	13.00	13.00	13.00	13.00	-3.26%	7,500
Oct 23, 2026	13.44	13.44	13.44	13.44	13.44	1.01%	300
Oct 21, 2026	13.30	13.30	13.30	13.30	13.30	-0.72%	522
Oct 20, 2026	13.40	13.40	13.40	13.40	13.40	-	3,750
Oct 19, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	2,240
Oct 16, 2026	13.20	13.20	13.20	13.20	13.20	3.04%	110
Oct 5, 2026	12.81	12.81	12.81	12.81	12.81	-5.81%	101
Sep 2, 2026	13.60	13.60	13.60	13.60	13.60	-2.65%	503
Sep 1, 2026	14.53	14.53	13.97	13.97	13.97	-1.96%	933
Aug 14, 2026	14.25	14.25	14.25	14.25	14.25	-	200