INDUS Holding AG (INDHF)
OTCMKTS · Delayed Price · Currency is USD
45.08
0.00 (0.00%)
Oct 21, 2026, 4:00 PM EDT
INDHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 4.99% | 1,500 |
| Sep 28, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 42.16% | 1,500 |
| Nov 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 23.54% | 124 |
| Sep 4, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.87% | 100 |
| Jun 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% | 105 |
| Mar 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 12.47% | 280 |
| Feb 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.66% | 100 |
| Dec 19, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -7.92% | 200 |
| Dec 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.18% | 150 |
| Sep 21, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -12.00% | 100 |
| Aug 21, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -16.67% | 100 |