Skip to main content
logo
INEO Tech Corp. (INEOD)
OTCMKTS · Delayed Price · Currency is USD
0.0810
0.00 (0.00%)
At close: Jun 26, 2026

INEOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-1.34%10,000
Jun 18, 20260.090.090.080.080.082.75%310,000
Jun 17, 20260.080.080.080.080.08-6.00%50,000
Jun 11, 20260.090.090.090.090.096.25%100,000
Jun 8, 20260.080.080.080.080.08-20.00%20,008
Jun 5, 20260.100.100.100.100.1025.00%5,007
Jun 4, 20260.080.090.080.080.08-11.11%45,220
Jun 3, 20260.100.100.090.090.09-10.00%60,000
Jun 2, 20260.100.100.100.100.10-10,050
Jun 1, 20260.100.100.100.100.10-0.99%10,000
May 29, 20260.100.100.100.100.105.21%10,000
May 28, 20260.100.100.100.100.1031.51%50
May 12, 20260.070.080.070.070.07-2.67%25,700
May 8, 20260.080.080.080.080.08-1.32%50,100
May 6, 20260.080.080.080.080.08-15.56%200
May 5, 20260.070.090.070.090.09-16.67%51,000
May 4, 20260.110.110.110.110.1144.00%24,500
Apr 30, 20260.080.100.080.080.08-350,000
Apr 29, 20260.070.080.070.080.0825.00%50,000
Apr 28, 20260.060.060.060.060.06-10,000
Apr 27, 20260.080.090.060.060.06-29.41%97,000
Apr 24, 20260.090.090.090.090.0913.33%6,000
Apr 23, 20260.080.080.080.080.084.17%5,500
Apr 22, 20260.080.080.070.070.07-1.37%10,000
Apr 20, 20260.070.070.070.070.07-18.89%2,000
Apr 16, 20260.090.100.090.090.0918.50%99,950
Apr 10, 20260.080.080.080.080.084.04%118,700
Apr 9, 20260.080.080.070.070.07-23.80%5,879
Mar 20, 20260.090.100.090.100.10-8.76%433
Mar 19, 20260.110.110.110.110.11-25.53%11,800
Mar 17, 20260.140.140.140.140.14-34.11%31,000
Mar 16, 20260.090.220.090.210.21109.80%34,989
Mar 6, 20260.090.100.090.100.107.37%56,400
Mar 4, 20260.100.100.100.100.10-8,602
Mar 3, 20260.100.100.100.100.106.03%26,600
Mar 2, 20260.100.100.090.090.09-5.68%6,480
Feb 27, 20260.100.100.090.100.10-34,860
Feb 26, 20260.100.100.090.100.10-5.00%21,000
Feb 24, 20260.100.100.100.100.109.17%6,000
Feb 20, 20260.100.100.090.090.09-10.20%48,539
Feb 19, 20260.100.100.100.100.1027.50%18,800
Feb 11, 20260.090.100.080.080.08-27.27%111,000
Feb 10, 20260.100.120.100.110.111.85%12,700
Feb 9, 20260.130.130.090.110.1114.89%5,600
Feb 6, 20260.130.130.090.090.09-9.62%1,803
Feb 5, 20260.100.110.100.100.104.00%10,350
Feb 4, 20260.120.120.100.100.10-110,059
Feb 3, 20260.080.120.080.100.10-125,860
Feb 2, 20260.120.120.100.100.10-11.11%26,200
Jan 30, 20260.110.110.110.110.112.27%4,050