INEO Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	1,110,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	1.85%	127,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	14.89%	56,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.62%	18,033
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	103,500
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,591
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,258,600
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	262,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	40,500
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	20,111
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	2,050,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,155,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	320,751
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-17.24%	1,496,000
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	31.82%	166,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.06%	100,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	16.36%	2,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	10,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	10.17%	52,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	6.31%	1,167,321
Jan 8, 2026	0.01	0.02	0.01	0.01	0.01	-28.39%	5,308,821
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	46.23%	284,000
Jan 6, 2026	0.02	0.02	0.01	0.01	0.01	-7.02%	620,321
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	14.00%	6,060,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-11.50%	560
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	6.60%	1,000
Dec 16, 2025	0.01	0.02	0.01	0.01	0.01	-5.36%	757,600
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	0.90%	150,819
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	4.72%	500
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	43.24%	358,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-27.45%	112
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	5,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-18.49%	10,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-23.56%	8,895
Nov 6, 2025	0.02	0.02	0.02	0.02	0.02	-20.42%	1,000
Oct 14, 2025	0.02	0.02	0.02	0.02	0.02	33.33%	20,000
Oct 13, 2025	0.02	0.02	0.02	0.02	0.02	5.26%	3,252
Oct 9, 2025	0.02	0.02	0.02	0.02	0.02	-29.34%	400
Oct 6, 2025	0.04	0.04	0.02	0.02	0.02	84.73%	24,590
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-56.77%	1,000
Sep 30, 2025	0.03	0.03	0.03	0.03	0.03	1.00%	1,000
Sep 26, 2025	0.03	0.03	0.03	0.03	0.03	5.63%	10,450
Sep 10, 2025	0.03	0.03	0.03	0.03	0.03	-23.86%	100
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-7.90%	100
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	2.27%	100
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	23.36%	100