INEO Tech Corp. (INEOF)
OTCMKTS · Delayed Price · Currency is USD
0.0404
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

INEO Tech Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 17, 2021Jul 17, 2025Max ▾Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '2500.1000.2000.3000.4000.0404

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.040.040.040.040.04--
Jul 14, 20250.040.040.040.040.04--
Jul 11, 20250.040.040.040.040.04--
Jul 10, 20250.040.040.040.040.04--
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04--
Jul 7, 20250.040.040.040.040.04--
Jul 3, 20250.040.040.040.040.04--
Jul 2, 20250.040.040.040.040.04-17.38%2,600
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.0522.25%100
Jun 27, 20250.040.040.040.040.0423.84%101,772
Jun 26, 20250.030.030.030.030.03--
Jun 25, 20250.030.030.030.030.037.67%7,100
Jun 24, 20250.030.030.030.030.03--
Jun 23, 20250.030.030.030.030.03--
Jun 20, 20250.030.030.030.030.035.63%961
Jun 18, 20250.030.030.030.030.03--
Jun 17, 20250.030.030.030.030.03-25.26%100
Jun 16, 20250.040.040.040.040.04--
Jun 13, 20250.040.040.040.040.04--
Jun 12, 20250.040.040.040.040.04-6.86%100
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.04--
Jun 9, 20250.040.040.040.040.04--
Jun 6, 20250.040.040.040.040.04--
Jun 5, 20250.040.040.040.040.040.20%100
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.0425.68%350
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.0312.11%5,000
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03-28.47%100,000
May 23, 20250.040.040.040.040.04-0.12%100,200
May 22, 20250.040.040.040.040.04-12
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04--
May 19, 20250.040.040.040.040.04--
May 16, 20250.040.040.040.040.04--
May 15, 20250.040.040.040.040.04--
May 14, 20250.040.040.040.040.04--
May 13, 20250.040.040.040.040.04--
May 12, 20250.040.040.040.040.04--
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.04--
May 7, 20250.040.040.040.040.04--
May 6, 20250.040.040.040.040.04--
May 5, 20250.040.040.040.040.04--
May 2, 20250.040.040.040.040.04--