INEOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	4,333
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-25.53%	118,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-34.11%	310,000
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	109.80%	349,895
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	7.37%	564,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	86,020
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	266,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	64,800
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	348,608
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	210,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	60,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.80%	485,392
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	27.50%	188,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	1,110,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	1.85%	127,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	14.89%	56,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.62%	18,033
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	103,500
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,591
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,258,600
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	262,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	40,500
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	20,111
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	2,050,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,155,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	320,751
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-17.24%	1,496,000
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	31.82%	166,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.06%	100,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	16.36%	2,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	10,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	10.17%	52,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	6.31%	1,167,321
Jan 8, 2026	0.01	0.02	0.01	0.01	0.01	-28.39%	5,308,821
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	46.23%	284,000
Jan 6, 2026	0.02	0.02	0.01	0.01	0.01	-7.02%	620,321
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	14.00%	6,060,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-11.50%	560
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	6.60%	1,000
Dec 16, 2025	0.01	0.02	0.01	0.01	0.01	-5.36%	757,600
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	0.90%	150,819
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	4.72%	500
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	43.24%	358,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-27.45%	112
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	5,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-18.49%	10,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-23.56%	8,895
Nov 6, 2025	0.02	0.02	0.02	0.02	0.02	-20.42%	1,000
Oct 14, 2025	0.02	0.02	0.02	0.02	0.02	33.33%	20,000
Oct 13, 2025	0.02	0.02	0.02	0.02	0.02	5.26%	3,252