INEOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100,500
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	100,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	5.21%	100,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	31.51%	500
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.67%	257,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	501,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-15.56%	2,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	510,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	44.00%	245,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500,004
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	500,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-29.41%	970,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	60,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	55,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.37%	100,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.89%	20,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	18.50%	999,500
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	4.04%	1,187,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-23.80%	58,796
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.76%	4,333
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-25.53%	118,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-34.11%	310,000
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	109.80%	349,895
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	7.37%	564,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	86,020
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	6.03%	266,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.68%	64,800
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	348,608
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	210,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	9.17%	60,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.20%	485,392
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	27.50%	188,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	1,110,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	1.85%	127,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	14.89%	56,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.62%	18,033
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	103,500
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,591
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,258,600
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	262,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	40,500
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	20,111
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	2,050,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,155,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	320,751
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-17.24%	1,496,000
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	31.82%	166,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.06%	100,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	16.36%	2,000