Skip to main content
logo
INEO Tech Corp. (INEOF)
OTCMKTS · Delayed Price · Currency is USD
0.07628
-0.00184 (-2.36%)
At close: Sep 3, 2026

INEOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.080.080.080.080.08-2.36%50,000
Sep 1, 20260.080.080.080.080.08-4.21%50,000
Aug 28, 20260.080.080.080.080.084.69%44,000
Aug 27, 20260.100.100.070.080.08-6.10%352,500
Aug 26, 20260.090.090.070.080.08-16.35%311,000
Aug 25, 20260.070.100.070.100.1040.52%320,000
Aug 24, 20260.070.070.070.070.078.58%55,000
Aug 21, 20260.070.070.070.070.07-5.25%33,000
Aug 20, 20260.070.070.070.070.07-10,000
Aug 17, 20260.080.080.070.070.075.54%65,000
Aug 14, 20260.070.080.070.070.07-20.51%215,000
Aug 13, 20260.070.090.070.080.0813.58%320,000
Aug 12, 20260.080.080.070.070.077.39%120,000
Aug 11, 20260.080.090.070.070.07-7.65%150,000
Aug 10, 20260.070.090.070.070.07-14.76%116,000
Aug 7, 20260.090.100.060.090.0912.37%443,500
Aug 6, 20260.070.100.060.080.0820.22%155,000
Aug 5, 20260.070.080.060.060.06-4.32%70,000
Aug 4, 20260.070.070.070.070.07-8.98%25,000
Aug 3, 20260.060.070.040.070.07-0.82%50,000
Jul 31, 20260.070.070.070.070.072.82%389,460
Jul 30, 20260.070.070.070.070.070.71%10,500
Jul 29, 20260.070.070.070.070.07-12.09%20,000
Jul 24, 20260.080.080.080.080.08-16.46%13,800
Jul 21, 20260.100.100.100.100.10-5.33%11,040
Jul 17, 20260.100.100.090.100.1026.75%50,500
Jul 16, 20260.080.080.080.080.08-1.23%6,000
Jul 15, 20260.090.090.080.080.08-6.90%8,000
Jul 14, 20260.090.090.090.090.092.35%11,000
Jul 2, 20260.090.090.090.090.096.25%42,500
Jul 1, 20260.080.080.080.080.082.30%10,000
Jun 30, 20260.080.080.080.080.089.52%25,000
Jun 29, 20260.070.070.070.070.07-11.85%2,000
Jun 26, 20260.080.080.080.080.08-1.34%10,000
Jun 18, 20260.090.090.080.080.082.75%310,000
Jun 17, 20260.080.080.080.080.08-6.00%50,000
Jun 11, 20260.090.090.090.090.096.25%100,000
Jun 8, 20260.080.080.080.080.08-20.00%20,008
Jun 5, 20260.100.100.100.100.1025.00%5,007
Jun 4, 20260.080.090.080.080.08-11.11%45,220
Jun 3, 20260.100.100.090.090.09-10.00%60,000
Jun 2, 20260.100.100.100.100.10-10,050
Jun 1, 20260.100.100.100.100.10-0.99%10,000
May 29, 20260.100.100.100.100.105.21%10,000
May 28, 20260.100.100.100.100.1031.51%50
May 12, 20260.070.080.070.070.07-2.67%25,700
May 8, 20260.080.080.080.080.08-1.32%50,100
May 6, 20260.080.080.080.080.08-15.56%200
May 5, 20260.070.090.070.090.09-16.67%51,000
May 4, 20260.110.110.110.110.1144.00%24,500