Infinity Bancorp (INFT)
OTCMKTS
· Delayed Price · Currency is USD
10.29
0.00 (0.00%)
At close: May 2, 2025
Infinity Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% | 100 |
| Mar 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% | 600 |
| Feb 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 800 |
| Feb 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 100 |
| Feb 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | 0.98% | 200 |
| Feb 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | 3.54% | 100 |
| Jan 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | 3.66% | 1,000 |
| Jan 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | - | 3,500 |
| Dec 30, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | -1.95% | 1,000 |
| Nov 25, 2024 | 9.74 | 9.74 | 9.55 | 9.74 | 9.67 | 1.99% | 1,100 |