Infinity Bancorp (INFT)
OTCMKTS · Delayed Price · Currency is USD
14.50
-0.50 (-3.33%)
At close: Oct 1, 2025
Infinity Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 110 |
| Aug 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.91 | 3.45% | 100 |
| Jul 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | -2.03% | 100 |
| Jul 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | -1.33% | 100 |
| Jul 18, 2025 | 13.00 | 15.00 | 13.00 | 15.00 | 14.91 | 20.00% | 593 |
| Jul 16, 2025 | 11.99 | 12.50 | 11.99 | 12.50 | 12.43 | 6.38% | 2,161 |
| Jul 14, 2025 | 11.67 | 11.75 | 11.67 | 11.75 | 11.68 | 0.86% | 1,776 |
| Jul 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | 0.43% | 250 |
| Jul 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | 0.43% | 100 |
| Jul 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | -1.70% | 1,010 |
| Jun 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | - | 1,105 |
| May 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | - | 169 |
| May 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | 6.82% | 100 |
| May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | 4.76% | 790 |
| May 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 1.45% | 300 |
| May 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.29 | 0.58% | 200 |