Infinity Bancorp (INFT)
OTCMKTS · Delayed Price · Currency is USD
13.60
-0.65 (-4.56%)
At close: Feb 27, 2026
Infinity Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.56% | 106 |
| Feb 18, 2026 | 14.75 | 14.75 | 14.24 | 14.25 | 14.16 | 4.01% | 1,200 |
| Jan 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.61 | - | 100 |
| Jan 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.61 | -0.38% | 270 |
| Dec 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.67 | 10.19% | 100 |
| Dec 29, 2025 | 14.24 | 14.75 | 12.48 | 12.48 | 12.40 | -9.16% | 700 |
| Dec 26, 2025 | 13.02 | 13.74 | 12.57 | 13.74 | 13.65 | - | 1,140 |
| Nov 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.65 | -1.87% | 216 |
| Nov 5, 2025 | 13.91 | 14.00 | 13.91 | 14.00 | 13.82 | -3.45% | 400 |