Infinity Bancorp (INFT)
OTCMKTS
· Delayed Price · Currency is USD
9.74
0.00 (0.00%)
At close: Nov 25, 2024
Infinity Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2024 | 9.74 | 9.74 | 9.55 | 9.74 | 9.74 | 1.99% | 1,100 |
| Nov 15, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.08% | 2,000 |
| Nov 6, 2024 | 9.46 | 9.75 | 9.43 | 9.75 | 9.68 | 3.76% | 19,480 |
| Oct 15, 2024 | 9.71 | 9.71 | 9.40 | 9.40 | 9.33 | -2.08% | 7,690 |
| Oct 14, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.53 | 2.67% | 100 |
| Sep 30, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | 1.63% | 250 |
| Sep 16, 2024 | 9.21 | 9.25 | 9.20 | 9.20 | 9.13 | -4.56% | 1,000 |
| Aug 28, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | -0.41% | 800 |
| Jul 31, 2024 | 9.55 | 9.68 | 9.55 | 9.68 | 9.54 | 4.09% | 702 |
| Jul 30, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.17 | 2.20% | 598 |
| Jul 29, 2024 | 9.30 | 9.30 | 9.10 | 9.10 | 8.97 | -2.15% | 2,802 |
| Jul 26, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.17 | 2.20% | 110 |
| Jun 21, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.97 | -1.62% | 200 |
| Jun 14, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.12 | -0.54% | 404 |
| May 29, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.17 | 0.54% | 100 |
| May 15, 2024 | 9.30 | 9.30 | 9.25 | 9.25 | 9.12 | -0.54% | 2,100 |
| May 13, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.10 | - | 100 |
| May 2, 2024 | 9.50 | 9.50 | 9.30 | 9.30 | 9.10 | -2.11% | 430 |
| Apr 4, 2024 | 9.50 | 9.78 | 9.50 | 9.50 | 9.29 | - | 3,100 |
| Apr 3, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.29 | -1.04% | 800 |
| Mar 20, 2024 | 9.65 | 9.65 | 9.60 | 9.60 | 9.39 | -2.04% | 1,204 |
| Jan 18, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.52 | - | 100 |