Infinity Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	11.67	11.75	11.67	11.75	11.75	0.86%	1,776
Jul 7, 2025	11.65	11.65	11.65	11.65	11.65	0.43%	250
Jul 3, 2025	11.60	11.60	11.60	11.60	11.60	0.43%	100
Jul 2, 2025	11.55	11.55	11.55	11.55	11.55	-1.70%	1,010
Jun 4, 2025	11.75	11.75	11.75	11.75	11.75	-	1,105
May 22, 2025	11.75	11.75	11.75	11.75	11.75	-	169
May 19, 2025	11.75	11.75	11.75	11.75	11.75	6.82%	100
May 16, 2025	11.00	11.00	11.00	11.00	11.00	4.76%	790
May 15, 2025	10.50	10.50	10.50	10.50	10.50	1.45%	300
May 9, 2025	10.35	10.35	10.35	10.35	10.35	0.58%	200
May 2, 2025	10.29	10.29	10.29	10.29	10.20	-1.06%	100
Mar 7, 2025	10.40	10.40	10.40	10.40	10.31	0.58%	600
Feb 27, 2025	10.34	10.34	10.34	10.34	10.25	-0.10%	800
Feb 20, 2025	10.35	10.35	10.35	10.35	10.26	-	100
Feb 13, 2025	10.35	10.35	10.35	10.35	10.19	0.98%	200
Feb 12, 2025	10.25	10.25	10.25	10.25	10.09	3.54%	100