Infinity Bancorp (INFT)
OTCMKTS · Delayed Price · Currency is USD
13.70
0.00 (0.00%)
At close: Jan 14, 2026
Infinity Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.38% | 270 |
| Dec 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 10.19% | 100 |
| Dec 29, 2025 | 14.24 | 14.75 | 12.48 | 12.48 | 12.48 | -9.16% | 700 |
| Dec 26, 2025 | 13.02 | 13.74 | 12.57 | 13.74 | 13.74 | - | 1,140 |
| Nov 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.87% | 216 |
| Nov 5, 2025 | 13.91 | 14.00 | 13.91 | 14.00 | 13.91 | -3.45% | 400 |
| Oct 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | -3.33% | 110 |
| Aug 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | 3.45% | 100 |
| Jul 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.32 | -2.03% | 100 |
| Jul 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | -1.33% | 100 |
| Jul 18, 2025 | 13.00 | 15.00 | 13.00 | 15.00 | 14.81 | 20.00% | 593 |
| Jul 16, 2025 | 11.99 | 12.50 | 11.99 | 12.50 | 12.35 | 6.38% | 2,161 |