Infinity Bancorp (INFT)
OTCMKTS · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
At close: Aug 7, 2026
Infinity Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | 1.41% | 505 |
| Aug 5, 2026 | 17.73 | 17.75 | 17.73 | 17.75 | 17.75 | - | 13,200 |
| Aug 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% | 15,100 |
| Jul 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.33% | 100 |
| Jul 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.26% | 100 |
| Jun 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 301 |
| Jun 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.75% | 400 |
| Jun 25, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% | 100 |
| Jun 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.26% | 200 |
| Jun 1, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.50% | 200 |
| May 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -13.08% | 100 |
| May 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -12.34% | 105 |
| May 20, 2026 | 27.00 | 27.00 | 26.25 | 26.25 | 26.25 | - | 295 |
| May 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -5.41% | 100 |
| May 15, 2026 | 29.50 | 29.50 | 27.75 | 27.75 | 27.75 | -7.19% | 707 |
| May 14, 2026 | 26.10 | 29.90 | 26.10 | 29.90 | 29.90 | 21.05% | 806 |
| May 13, 2026 | 21.85 | 24.70 | 21.85 | 24.70 | 24.70 | 23.62% | 230 |
| May 12, 2026 | 19.00 | 20.08 | 19.00 | 20.08 | 19.98 | 9.37% | 716 |
| May 11, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.27 | 10.01% | 100 |
| May 8, 2026 | 15.94 | 16.69 | 15.94 | 16.69 | 16.61 | 10.02% | 400 |
| May 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.09 | 4.69% | 700 |
| Apr 28, 2026 | 13.60 | 14.49 | 13.60 | 14.49 | 14.42 | 6.54% | 870 |
| Feb 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | -3.95% | 106 |