Infinity Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	18.00	18.00	18.00	18.00	18.00	-5.26%	100
Jun 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	301
Jun 29, 2026	19.10	19.10	19.10	19.10	19.10	-1.75%	400
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%	100
Jun 23, 2026	19.45	19.45	19.45	19.45	19.45	-2.26%	200
Jun 1, 2026	20.00	20.00	19.90	19.90	19.90	-0.50%	200
May 29, 2026	20.00	20.00	20.00	20.00	20.00	-13.08%	100
May 28, 2026	23.01	23.01	23.01	23.01	23.01	-12.34%	105
May 20, 2026	27.00	27.00	26.25	26.25	26.25	-	295
May 19, 2026	26.25	26.25	26.25	26.25	26.25	-5.41%	100
May 15, 2026	29.50	29.50	27.75	27.75	27.75	-7.19%	707
May 14, 2026	26.10	29.90	26.10	29.90	29.90	21.05%	806
May 13, 2026	21.85	24.70	21.85	24.70	24.70	23.62%	230
May 12, 2026	19.00	20.08	19.00	20.08	19.98	9.37%	716
May 11, 2026	18.36	18.36	18.36	18.36	18.27	10.01%	100
May 8, 2026	15.94	16.69	15.94	16.69	16.61	10.02%	400
May 6, 2026	15.17	15.17	15.17	15.17	15.09	4.69%	700
Apr 28, 2026	13.60	14.49	13.60	14.49	14.42	6.54%	870
Feb 27, 2026	13.60	13.60	13.60	13.60	13.53	-3.95%	106
Feb 18, 2026	14.75	14.75	14.24	14.25	14.09	4.01%	1,200
Jan 29, 2026	13.70	13.70	13.70	13.70	13.55	-	100