Ingenia Communities Group (INGEF)
OTCMKTS · Delayed Price · Currency is USD · Units
2.875
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
INGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | - | - | - |
| Jun 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.61% | 588 |
| May 28, 2026 | 2.74 | 2.86 | 2.74 | 2.86 | 2.86 | -6.08% | 4,655 |
| Apr 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.20% | 781 |
| Apr 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.79% | 2,184 |
| Apr 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.66% | 411 |
| Apr 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.19% | 2,631 |
| Apr 8, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.37% | 465 |
| Apr 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 16.30% | 2,995 |
| Mar 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.09% | 664 |
| Mar 25, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -10.77% | 130 |
| Mar 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 126 |
| Mar 3, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -8.55% | 205 |
| Feb 24, 2026 | 3.11 | 3.25 | 3.11 | 3.25 | 3.25 | 2.44% | 2,792 |
| Feb 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 6.38% | 1,611 |
| Feb 6, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -9.28% | 474 |
| Jan 30, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -3.38% | 893 |
| Jan 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5.92% | 1,985 |
| Jan 27, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -10.08% | 424 |
| Jan 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -4.16% | 129 |
| Jan 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.40% | 182 |
| Dec 31, 2025 | 3.48 | 3.74 | 3.48 | 3.74 | 3.74 | 5.35% | 678 |
| Dec 23, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 14.88% | 229 |
| Dec 3, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -8.71% | 235 |