INGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.49	2.49	2.49	2.49	2.49	1.43%	760
Sep 1, 2026	2.59	2.59	2.45	2.45	2.45	-3.25%	3,579
Aug 31, 2026	2.54	2.54	2.54	2.54	2.54	-18.49%	334
Aug 12, 2026	3.11	3.11	3.11	3.11	3.11	13.50%	731
Jul 23, 2026	2.74	2.74	2.74	2.74	2.74	-4.69%	366
Jun 1, 2026	2.88	2.88	2.88	2.88	2.88	0.61%	588
May 28, 2026	2.74	2.86	2.74	2.86	2.86	-6.08%	4,655
Apr 27, 2026	3.04	3.04	3.04	3.04	3.04	4.20%	781
Apr 15, 2026	2.92	2.92	2.92	2.92	2.92	-3.79%	2,184
Apr 14, 2026	3.04	3.04	3.04	3.04	3.04	4.66%	411
Apr 10, 2026	2.90	2.90	2.90	2.90	2.90	-2.19%	2,631
Apr 8, 2026	2.97	2.97	2.97	2.97	2.97	1.37%	465
Apr 2, 2026	2.93	2.93	2.93	2.93	2.93	16.30%	2,995
Mar 27, 2026	2.52	2.52	2.52	2.52	2.52	-5.09%	664
Mar 25, 2026	2.65	2.65	2.65	2.65	2.65	-10.77%	130
Mar 11, 2026	2.97	2.97	2.97	2.97	2.97	-	126