Skip to main content
logo
Ionik Corporation (INIKF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0071 (7.64%)
Jun 25, 2025, 4:00 PM EDT

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.090.100.090.100.100.70%22,000
Jun 25, 20250.080.100.080.100.107.64%22,000
Jun 24, 20250.090.090.090.090.0910.99%45,000
Jun 23, 20250.080.100.080.080.08-7.10%45,000
Jun 20, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.09-5,000
Jun 17, 20250.090.090.090.090.09-4.15%40,500
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.092.40%35,900
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.0915.47%33,000
Jun 5, 20250.110.110.080.080.08-10.97%37,000
Jun 4, 20250.080.090.080.090.09-2.93%208,288
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.100.090.090.098.11%504,000
May 29, 20250.080.090.080.090.090.12%11,150
May 28, 20250.080.090.080.090.09-3.43%620,578
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-2.20%1,000
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.095.88%70,000
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09-5.56%450
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.09--
May 8, 20250.080.090.080.090.099.09%55,515
May 7, 20250.080.080.080.080.083.13%24,415
May 6, 20250.100.100.080.080.08-12.04%105,000
May 5, 20250.070.100.070.090.09-2.15%26,000
May 2, 20250.090.090.090.090.0916.19%35,550
May 1, 20250.090.100.070.080.0836.75%148,950
Apr 30, 20250.080.080.060.060.06-22.00%116,100
Apr 29, 20250.060.080.060.080.0825.00%95,000
Apr 28, 20250.060.060.060.060.06-50
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06-8.81%17,000
Apr 22, 20250.080.080.070.070.0719.64%160,000
Apr 21, 20250.060.060.060.060.06-8.33%4,999
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--