Skip to main content
logo
Ionik Corporation (INIKF)
OTCMKTS · Delayed Price · Currency is USD
0.0459
0.00 (0.00%)
Feb 11, 2026, 3:06 PM EST

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.040.050.040.050.05-4.56%9,999
Jan 23, 20260.040.050.040.050.05-17.18%55,000
Jan 12, 20260.060.060.060.060.068.99%1,000
Jan 9, 20260.050.050.050.050.05-3.96%2,000
Jan 5, 20260.060.060.060.060.069.02%750
Dec 31, 20250.050.050.050.050.05-0.78%1,000
Dec 30, 20250.050.050.050.050.059.59%5,000
Dec 29, 20250.050.050.050.050.05-18.01%10,000
Dec 24, 20250.060.060.040.060.060.18%25,000
Dec 23, 20250.060.060.040.060.0626.89%11,100
Dec 22, 20250.060.060.040.050.05-12.11%161,000
Dec 19, 20250.040.050.040.050.05-15.37%40,250
Dec 17, 20250.060.060.060.060.0620.52%10,000
Dec 16, 20250.060.060.050.050.0517.29%25,000
Dec 15, 20250.050.070.040.040.04-34.66%266,300
Dec 12, 20250.070.070.050.070.07112.66%31,000
Dec 11, 20250.050.060.030.030.03-42.43%182,799
Dec 10, 20250.050.050.050.050.05-17.44%200,000
Dec 8, 20250.060.060.060.060.06-13.72%100
Nov 18, 20250.080.080.080.080.0839.07%100
Oct 30, 20250.050.050.050.050.05-31.65%303
Sep 30, 20250.080.080.080.080.08-10,000
Sep 29, 20250.080.080.080.080.081.28%8,298
Sep 26, 20250.080.080.080.080.084.00%31,000
Sep 25, 20250.080.080.080.080.08-16.67%46,000
Sep 24, 20250.090.090.090.090.09-2,415
Sep 18, 20250.090.090.090.090.09-1,000
Sep 17, 20250.090.090.090.090.09-2.07%43,000
Sep 11, 20250.090.090.090.090.096.00%10,000
Sep 10, 20250.090.090.090.090.0944.26%100
Aug 26, 20250.060.060.060.060.06-27.15%13,000
Aug 25, 20250.090.090.070.080.0813.01%22,000
Aug 22, 20250.070.070.070.070.07-0.95%37,000
Aug 21, 20250.070.070.070.070.07-10.34%50,000
Aug 20, 20250.080.080.080.080.08-15.61%50,000
Aug 15, 20250.100.100.100.100.1013.52%51,413
Aug 11, 20250.100.100.090.090.09-5.61%71,000