Skip to main content
logo
Ionik Corporation (INIKF)
OTCMKTS · Delayed Price · Currency is USD
0.0813
-0.0080 (-8.96%)
Jul 28, 2025, 4:00 PM EDT

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.090.090.070.080.08-8.96%20,000
Jul 25, 20250.110.110.080.090.09-0.45%20,000
Jul 24, 20250.080.090.080.090.09-0.22%66,200
Jul 23, 20250.080.090.080.090.098.77%59,617
Jul 22, 20250.100.100.080.080.08-19.29%93,500
Jul 21, 20250.100.100.070.100.1017.70%26,500
Jul 18, 20250.100.100.090.090.09-8.42%82,500
Jul 17, 20250.100.100.100.100.10-5.00%1,000
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.090.110.090.100.10-2.20%30,000
Jul 11, 20250.100.100.100.100.1011.99%19,900
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.110.110.090.090.09-23.15%64,500
Jul 8, 20250.080.140.080.120.121.71%26,363
Jul 7, 20250.120.120.120.120.12-22.13%22,530
Jul 3, 20250.110.150.080.150.1566.85%293,000
Jul 2, 20250.090.090.090.090.0918.29%95,000
Jul 1, 20250.110.210.080.080.08-16.99%48,000
Jun 30, 20250.090.090.070.090.09-5.23%35,500
Jun 27, 20250.070.100.070.100.10-4.07%45,500
Jun 26, 20250.090.100.090.100.100.70%22,000
Jun 25, 20250.080.100.080.100.107.64%22,000
Jun 24, 20250.090.090.090.090.0910.99%45,000
Jun 23, 20250.080.100.080.080.08-7.10%45,000
Jun 20, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.09-5,000
Jun 17, 20250.090.090.090.090.09-4.15%40,500
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.092.40%35,900
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.0915.47%33,000
Jun 5, 20250.110.110.080.080.08-10.97%37,000
Jun 4, 20250.080.090.080.090.09-2.93%208,288
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.100.090.090.098.11%504,000
May 29, 20250.080.090.080.090.090.12%11,150
May 28, 20250.080.090.080.090.09-3.43%620,578
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-2.20%1,000
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.095.88%70,000
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--