Skip to main content
logo
Ionik Corporation (INIKF)
OTCMKTS · Delayed Price · Currency is USD
0.0312
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EDT

INIKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.040.040.040.0412.82%1,000
Mar 25, 20260.030.030.030.030.03-9,000
Mar 23, 20260.020.030.020.030.0345.79%50,151
Mar 19, 20260.020.030.020.020.02-9.32%50,000
Mar 18, 20260.020.020.020.020.02-21.33%20,000
Mar 17, 20260.030.030.020.030.034.17%55,202
Mar 16, 20260.030.030.030.030.03-16.52%10,000
Mar 13, 20260.030.030.030.030.03-25.81%40,000
Mar 12, 20260.050.050.050.050.0512.32%20,000
Mar 11, 20260.040.040.040.040.0421.76%20,000
Mar 10, 20260.040.040.030.030.03-8.60%65,050
Mar 9, 20260.030.040.030.040.04-7.00%79,000
Feb 27, 20260.040.040.040.040.04-287,990
Feb 23, 20260.040.040.040.040.04-420,000
Feb 19, 20260.050.050.040.040.04-16.84%21,999
Feb 17, 20260.040.050.040.050.05-17.07%499
Feb 13, 20260.040.060.040.060.060.87%25,000
Feb 12, 20260.050.060.040.060.0625.00%644,110
Feb 5, 20260.040.050.040.050.05-4.56%9,999
Jan 23, 20260.040.050.040.050.05-17.18%55,000
Jan 12, 20260.060.060.060.060.068.99%1,000
Jan 9, 20260.050.050.050.050.05-3.96%2,000
Jan 5, 20260.060.060.060.060.069.02%750
Dec 31, 20250.050.050.050.050.05-0.78%1,000
Dec 30, 20250.050.050.050.050.059.59%5,000
Dec 29, 20250.050.050.050.050.05-18.01%10,000
Dec 24, 20250.060.060.040.060.060.18%25,000
Dec 23, 20250.060.060.040.060.0626.89%11,100
Dec 22, 20250.060.060.040.050.05-12.11%161,000
Dec 19, 20250.040.050.040.050.05-15.37%40,250
Dec 17, 20250.060.060.060.060.0620.52%10,000
Dec 16, 20250.060.060.050.050.0517.29%25,000
Dec 15, 20250.050.070.040.040.04-34.66%266,300
Dec 12, 20250.070.070.050.070.07112.66%31,000
Dec 11, 20250.050.060.030.030.03-42.43%182,799
Dec 10, 20250.050.050.050.050.05-17.44%200,000
Dec 8, 20250.060.060.060.060.06-13.72%100
Nov 18, 20250.080.080.080.080.0839.07%100
Oct 30, 20250.050.050.050.050.05-31.65%303
Sep 30, 20250.080.080.080.080.08-10,000
Sep 29, 20250.080.080.080.080.081.28%8,298