Skip to main content
/
Ionik Corporation (INIKF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
+0.0130 (16.19%)
May 2, 2025, 4:00 PM EDT

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.090.090.090.090.0916.19%35,550
May 1, 20250.090.100.070.080.0836.75%148,950
Apr 30, 20250.080.080.060.060.06-22.00%116,100
Apr 29, 20250.060.080.060.080.0825.00%95,000
Apr 28, 20250.060.060.060.060.06-50
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06-8.81%17,000
Apr 22, 20250.080.080.070.070.0719.64%160,000
Apr 21, 20250.060.060.060.060.06-8.33%4,999
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.0614.94%25,000
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.060.050.050.05-9.22%98,500
Apr 8, 20250.060.060.060.060.06-4.17%12,000
Apr 7, 20250.060.060.040.060.0634.23%110,500
Apr 4, 20250.040.040.040.040.04--
Apr 3, 20250.050.050.040.040.04-31.23%24,000
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07--
Mar 28, 20250.070.070.070.070.07--
Mar 27, 20250.070.070.070.070.07--
Mar 26, 20250.070.070.070.070.07--
Mar 25, 20250.070.070.070.070.07--
Mar 24, 20250.070.070.070.070.07--
Mar 21, 20250.070.070.070.070.078.33%100
Mar 20, 20250.060.060.060.060.06--
Mar 19, 20250.060.060.060.060.06--
Mar 18, 20250.060.060.060.060.0623.30%49,000
Mar 17, 20250.050.050.050.050.05-17.10%20,000
Mar 14, 20250.060.060.060.060.06--
Mar 13, 20250.060.060.060.060.06--
Mar 12, 20250.070.070.060.060.069.80%69,000
Mar 11, 20250.060.080.050.050.052.53%127,000
Mar 10, 20250.070.070.050.050.05-25.41%102,700
Mar 7, 20250.060.070.050.070.0726.31%71,200
Mar 6, 20250.060.070.060.060.062.41%111,000
Mar 5, 20250.060.080.050.050.05-23.89%107,100
Mar 4, 20250.060.090.050.070.074.41%47,200
Mar 3, 20250.080.080.070.070.07-2.86%50,000
Feb 28, 20250.080.080.070.070.07-73,000
Feb 27, 20250.070.080.070.070.07-15.72%80,000
Feb 26, 20250.100.100.060.080.08-7.71%63,100
Feb 25, 20250.090.090.090.090.09--
Feb 24, 20250.090.090.090.090.09--
Feb 21, 20250.090.090.090.090.09--