Skip to main content
Ionik Corporation (INIKF)
OTCMKTS · Delayed Price · Currency is USD
0.0880
0.00 (0.00%)
May 27, 2025, 3:01 PM EDT

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-2.20%1,000
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.095.88%70,000
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09-5.56%450
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.09--
May 8, 20250.080.090.080.090.099.09%55,515
May 7, 20250.080.080.080.080.083.13%24,415
May 6, 20250.100.100.080.080.08-12.04%105,000
May 5, 20250.070.100.070.090.09-2.15%26,000
May 2, 20250.090.090.090.090.0916.19%35,550
May 1, 20250.090.100.070.080.0836.75%148,950
Apr 30, 20250.080.080.060.060.06-22.00%116,100
Apr 29, 20250.060.080.060.080.0825.00%95,000
Apr 28, 20250.060.060.060.060.06-50
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06-8.81%17,000
Apr 22, 20250.080.080.070.070.0719.64%160,000
Apr 21, 20250.060.060.060.060.06-8.33%4,999
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.0614.94%25,000
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.060.050.050.05-9.22%98,500
Apr 8, 20250.060.060.060.060.06-4.17%12,000
Apr 7, 20250.060.060.040.060.0634.23%110,500
Apr 4, 20250.040.040.040.040.04--
Apr 3, 20250.050.050.040.040.04-31.23%24,000
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07--
Mar 28, 20250.070.070.070.070.07--
Mar 27, 20250.070.070.070.070.07--
Mar 26, 20250.070.070.070.070.07--
Mar 25, 20250.070.070.070.070.07--
Mar 24, 20250.070.070.070.070.07--
Mar 21, 20250.070.070.070.070.078.33%100
Mar 20, 20250.060.060.060.060.06--
Mar 19, 20250.060.060.060.060.06--
Mar 18, 20250.060.060.060.060.0623.30%49,000
Mar 17, 20250.050.050.050.050.05-17.10%20,000