INIKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.06	0.06	0.06	0.06	0.06	55.64%	107,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-11.18%	8,216
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	13.32%	500
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	18.58%	2,276
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-32.78%	15,000
May 19, 2026	0.03	0.05	0.03	0.05	0.05	39.68%	30,000
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-4.18%	45,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.83%	15,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-9.50%	499
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	3,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	13.48%	3,735
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	12.69%	1,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	0.16%	9,000
Mar 23, 2026	0.02	0.03	0.02	0.03	0.03	45.56%	50,151
Mar 19, 2026	0.02	0.03	0.02	0.02	0.02	-9.13%	50,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-21.50%	20,000
Mar 17, 2026	0.03	0.03	0.02	0.03	0.03	4.17%	55,202
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-16.40%	10,000
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-25.91%	40,000
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	12.45%	20,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	21.62%	20,000
Mar 10, 2026	0.04	0.04	0.03	0.03	0.03	-8.60%	65,050
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-7.00%	79,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	287,990
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	420,000
Feb 19, 2026	0.05	0.05	0.04	0.04	0.04	-16.84%	21,999
Feb 17, 2026	0.04	0.05	0.04	0.05	0.05	-17.13%	499
Feb 13, 2026	0.04	0.06	0.04	0.06	0.06	0.94%	25,000
Feb 12, 2026	0.05	0.06	0.04	0.06	0.06	25.14%	644,110