Ionik Corporation (INIKF)
OTCMKTS · Delayed Price · Currency is USD
0.0434
0.00 (0.00%)
Jun 12, 2026, 4:00 PM EDT
INIKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.32% | 500 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.58% | 2,276 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.78% | 15,000 |
| May 19, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 39.68% | 30,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.18% | 45,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.83% | 15,000 |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.50% | 499 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,000 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 3,000 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.48% | 3,735 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.69% | 1,000 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.16% | 9,000 |
| Mar 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.56% | 50,151 |
| Mar 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.13% | 50,000 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.50% | 20,000 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 55,202 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.40% | 10,000 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.91% | 40,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.45% | 20,000 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.62% | 20,000 |
| Mar 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.60% | 65,050 |
| Mar 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.00% | 79,000 |
| Feb 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 287,990 |
| Feb 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 420,000 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -16.84% | 21,999 |
| Feb 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -17.13% | 499 |
| Feb 13, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.94% | 25,000 |
| Feb 12, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 25.14% | 644,110 |
| Feb 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.71% | 9,999 |
| Jan 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -17.15% | 55,000 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.99% | 1,000 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.90% | 2,000 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.95% | 750 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.78% | 1,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.59% | 5,000 |
| Dec 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.94% | 10,000 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 0.18% | 25,000 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 26.78% | 11,100 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -12.11% | 161,000 |
| Dec 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -15.37% | 40,250 |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.52% | 10,000 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 17.29% | 25,000 |
| Dec 15, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -34.66% | 266,300 |
| Dec 12, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 112.66% | 31,000 |
| Dec 11, 2025 | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -42.43% | 182,799 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.44% | 200,000 |