Skip to main content
logo
Radnostix, Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Jan 8, 2026, 4:00 PM EST

Radnostix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.060.070.060.070.078.15%11,000
Jan 7, 20260.070.070.060.060.060.17%19,832
Jan 6, 20260.060.060.060.060.06-3,500
Jan 2, 20260.060.060.060.060.06-2.12%20,000
Dec 31, 20250.060.070.060.060.0611.25%18,806
Dec 30, 20250.070.070.050.060.060.18%31,504
Dec 29, 20250.060.060.050.060.06-68,516
Dec 26, 20250.060.070.060.060.06-5.34%50,919
Dec 24, 20250.050.070.050.060.06-2.35%89,854
Dec 23, 20250.060.070.050.060.06-14.88%235,834
Dec 22, 20250.060.070.060.070.0726.86%11,104
Dec 19, 20250.060.060.060.060.06-12.26%160,304
Dec 18, 20250.060.060.060.060.06-6.41%62,246
Dec 17, 20250.070.070.070.070.072.76%13,500
Dec 16, 20250.060.070.060.070.07-7.51%128,720
Dec 15, 20250.070.070.060.070.0713.87%6,800
Dec 12, 20250.060.060.060.060.06-7.60%20,150
Dec 11, 20250.070.070.070.070.073.39%11,250
Dec 10, 20250.060.070.060.060.06-4.56%64,154
Dec 9, 20250.070.070.070.070.070.15%52,836
Dec 8, 20250.070.070.060.070.07-3.00%117,000
Dec 5, 20250.070.070.070.070.0711.11%70,500
Dec 4, 20250.070.070.060.060.06-5.97%22,600
Dec 3, 20250.060.070.060.070.0711.67%29,800
Dec 2, 20250.050.060.050.060.061.69%51,818
Dec 1, 20250.060.060.060.060.06-1.67%25,900
Nov 28, 20250.060.060.060.060.06-60,000
Nov 26, 20250.060.060.060.060.06-11.37%26,186
Nov 24, 20250.070.070.060.070.0712.83%40,587
Nov 21, 20250.060.060.060.060.06-4.15%5,686
Nov 20, 20250.060.070.060.060.06-0.79%41,253
Nov 19, 20250.050.060.050.060.0614.10%46,440
Nov 18, 20250.070.070.050.060.06-15.57%93,993
Nov 17, 20250.050.070.050.070.07-23,040
Nov 14, 20250.070.070.050.070.07-15.05%318,109
Nov 13, 20250.070.080.070.080.08-6.66%10,195
Nov 12, 20250.090.090.080.080.08-8.22%71,177
Nov 11, 20250.090.090.090.090.09-1.10%28,232
Nov 6, 20250.110.110.090.090.09-14.07%31,985
Nov 5, 20250.080.110.080.110.1115.74%12,712
Nov 4, 20250.100.110.090.090.09-15.43%185,510
Nov 3, 20250.100.110.100.110.118.20%15,394
Oct 31, 20250.100.110.100.100.1011.11%530,418
Oct 30, 20250.060.090.060.090.0923.29%486,691
Oct 29, 20250.060.080.060.070.0727.85%103,000
Oct 27, 20250.060.060.060.060.0614.20%200
Oct 24, 20250.060.060.050.050.05-13.79%445,600
Oct 23, 20250.060.060.060.060.065.45%10,200
Oct 22, 20250.050.060.050.060.062.23%16,455
Oct 21, 20250.060.060.050.050.05-5.78%186,175