International Isotopes Inc. (INIS)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
+0.0050 (11.11%)
Apr 22, 2025, 4:00 PM EDT
International Isotopes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.88% | 20,000 |
| Apr 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.27% | 69,591 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.95% | 4,500 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.24% | 1,900 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 20,800 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 52,560 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.52% | 186,800 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.58% | 22,500 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.11% | 24,867 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 43,922 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.00% | 9,000 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.88% | 5,000 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.00% | 30,039 |
| Apr 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.70% | 51,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.54% | 94,500 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.34% | 215,569 |
| Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.09% | 12,717 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.11% | 1,008 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.60% | 12,051 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.14% | 104,102 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.58% | 13,900 |
| Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -14.50% | 247,208 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.52% | 12,500 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.06% | 10,600 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.70% | 50,036 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.05% | 21,356 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.67% | 46,950 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 10,000 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.57% | 7,099 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.03% | 67,001 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 359,485 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.89% | 160,973 |
| Mar 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.45% | 37,394 |
| Mar 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -15.47% | 16,386 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.04% | 7,072 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.33% | 6,086 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.77% | 13,303 |
| Feb 25, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -6.79% | 99,872 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 13.27% | 11,650 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -11.71% | 188,360 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 17.80% | 21,874 |
| Feb 19, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 60,888 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.74% | 39,886 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.47% | 74,085 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.43% | 21,050 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.60% | 20,000 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.99% | 65,000 |