Skip to main content
logo
International Isotopes Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0580
-0.0006 (-1.02%)
Oct 7, 2025, 12:20 PM EDT

International Isotopes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.060.060.060.060.06-2.33%92,300
Oct 3, 20250.060.060.060.060.063.63%272,500
Oct 2, 20250.060.060.060.060.06-3.50%259,795
Oct 1, 20250.060.070.060.060.063.45%249,143
Sep 30, 20250.060.060.060.060.06-3.33%8,050
Sep 29, 20250.060.060.060.060.06-5.96%70,542
Sep 26, 20250.060.060.060.060.06-0.31%45,000
Sep 25, 20250.060.060.060.060.066.67%20,000
Sep 24, 20250.060.060.060.060.06-149,256
Sep 23, 20250.060.060.060.060.06-30,835
Sep 22, 20250.060.060.060.060.06-1.07%197,059
Sep 19, 20250.060.060.060.060.067.06%212,606
Sep 18, 20250.060.060.060.060.06-5.43%117,000
Sep 17, 20250.050.060.050.060.063.45%3,825
Sep 16, 20250.060.060.060.060.065.27%65,325
Sep 15, 20250.070.070.050.060.06-17.86%1,068,357
Sep 12, 20250.070.070.060.070.078.00%10,259
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.070.060.060.06-4.62%113,577
Sep 9, 20250.070.070.050.070.07-12.10%378,325
Sep 8, 20250.080.080.070.070.075.49%14,328
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.080.080.070.070.07-12.38%342,661
Sep 3, 20250.080.080.080.080.081.91%9,100
Sep 2, 20250.080.080.080.080.08-1.88%45,602
Aug 29, 20250.080.080.080.080.08-4,600
Aug 28, 20250.080.080.080.080.08-9.09%158,963
Aug 27, 20250.080.090.080.090.092.92%89,929
Aug 26, 20250.090.090.080.090.09-7.59%129,904
Aug 25, 20250.100.100.090.090.094.07%24,389
Aug 22, 20250.090.090.090.090.09-2.31%169,800
Aug 21, 20250.090.090.090.090.093.41%47,775
Aug 20, 20250.080.090.070.090.09-0.11%5,976
Aug 19, 20250.090.090.090.090.090.11%400
Aug 18, 20250.080.090.080.090.09-0.11%26,500
Aug 15, 20250.090.090.080.090.093.65%20,440
Aug 14, 20250.100.100.080.090.09-14.91%332,000
Aug 13, 20250.110.110.090.100.10-7.67%450,967
Aug 12, 20250.110.110.110.110.111.60%117,000
Aug 11, 20250.110.110.110.110.11-272,558
Aug 8, 20250.110.110.100.110.113.65%19,628
Aug 7, 20250.100.100.100.100.10-3.52%4,694
Aug 6, 20250.100.110.100.110.113.20%2,700
Aug 5, 20250.100.110.100.100.103.20%20,050
Aug 4, 20250.110.110.100.100.10-0.94%51,070
Aug 1, 20250.100.110.100.100.10-3.95%33,773
Jul 31, 20250.110.110.110.110.111.99%11,777
Jul 30, 20250.100.110.100.100.103.05%170,076
Jul 29, 20250.100.100.100.100.10-6.54%171,267
Jul 28, 20250.110.110.100.110.110.42%117,292