Skip to main content
logo
International Isotopes Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0910
-0.0149 (-14.07%)
Nov 6, 2025, 9:54 AM EST

International Isotopes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20250.080.110.080.110.1120.22%12,712
Nov 4, 20250.100.110.090.090.09-15.40%185,510
Nov 3, 20250.100.110.100.110.118.15%15,394
Oct 31, 20250.100.110.100.100.1011.11%530,418
Oct 30, 20250.060.090.060.090.0928.57%486,691
Oct 29, 20250.060.080.060.070.0722.57%103,000
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.0614.22%200
Oct 24, 20250.060.060.050.050.05-13.79%445,600
Oct 23, 20250.060.060.060.060.065.45%10,200
Oct 22, 20250.050.060.050.060.062.23%16,455
Oct 21, 20250.060.060.050.050.05-5.80%186,175
Oct 20, 20250.060.060.060.060.063.84%1,000
Oct 17, 20250.050.060.050.060.063.77%62,631
Oct 16, 20250.060.060.050.050.05-3.64%129,295
Oct 15, 20250.060.060.060.060.06-6.94%32,000
Oct 14, 20250.060.060.060.060.061.90%44,362
Oct 13, 20250.060.060.060.060.068.21%379,230
Oct 10, 20250.060.060.050.050.05-8.84%223,600
Oct 9, 20250.060.060.050.060.061.38%78,800
Oct 8, 20250.060.060.060.060.06-1.19%15,000
Oct 7, 20250.060.060.060.060.060.17%72,500
Oct 6, 20250.060.060.060.060.06-2.33%92,300
Oct 3, 20250.060.060.060.060.063.63%272,500
Oct 2, 20250.060.060.060.060.06-3.50%259,795
Oct 1, 20250.060.070.060.060.063.45%249,143
Sep 30, 20250.060.060.060.060.06-3.33%8,050
Sep 29, 20250.060.060.060.060.06-5.96%70,542
Sep 26, 20250.060.060.060.060.06-0.31%45,000
Sep 25, 20250.060.060.060.060.066.67%20,000
Sep 24, 20250.060.060.060.060.06-149,256
Sep 23, 20250.060.060.060.060.06-30,835
Sep 22, 20250.060.060.060.060.06-1.07%197,059
Sep 19, 20250.060.060.060.060.067.06%212,606
Sep 18, 20250.060.060.060.060.06-5.43%117,000
Sep 17, 20250.050.060.050.060.063.45%3,825
Sep 16, 20250.060.060.060.060.065.27%65,325
Sep 15, 20250.070.070.050.060.06-17.86%1,068,357
Sep 12, 20250.070.070.060.070.078.00%10,259
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.070.060.060.06-4.62%113,577
Sep 9, 20250.070.070.050.070.07-12.10%378,325
Sep 8, 20250.080.080.070.070.075.49%14,328
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.080.080.070.070.07-12.38%342,661
Sep 3, 20250.080.080.080.080.081.91%9,100
Sep 2, 20250.080.080.080.080.08-1.88%45,602
Aug 29, 20250.080.080.080.080.08-4,600
Aug 28, 20250.080.080.080.080.08-9.09%158,963
Aug 27, 20250.080.090.080.090.092.92%89,929