Skip to main content
logo
International Isotopes Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0785
-0.0015 (-1.88%)
Sep 2, 2025, 3:56 PM EDT

International Isotopes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.080.080.080.080.08-1.88%45,602
Aug 29, 20250.080.080.080.080.08-4,600
Aug 28, 20250.080.080.080.080.08-9.09%158,963
Aug 27, 20250.080.090.080.090.092.92%89,929
Aug 26, 20250.090.090.080.090.09-7.59%129,904
Aug 25, 20250.100.100.090.090.094.07%24,389
Aug 22, 20250.090.090.090.090.09-2.31%169,800
Aug 21, 20250.090.090.090.090.093.41%47,775
Aug 20, 20250.080.090.070.090.09-0.11%5,976
Aug 19, 20250.090.090.090.090.090.11%400
Aug 18, 20250.080.090.080.090.09-0.11%26,500
Aug 15, 20250.090.090.080.090.093.65%20,440
Aug 14, 20250.100.100.080.090.09-14.91%332,000
Aug 13, 20250.110.110.090.100.10-7.67%450,967
Aug 12, 20250.110.110.110.110.111.60%117,000
Aug 11, 20250.110.110.110.110.11-272,558
Aug 8, 20250.110.110.100.110.113.65%19,628
Aug 7, 20250.100.100.100.100.10-3.52%4,694
Aug 6, 20250.100.110.100.110.113.20%2,700
Aug 5, 20250.100.110.100.100.103.20%20,050
Aug 4, 20250.110.110.100.100.10-0.94%51,070
Aug 1, 20250.100.110.100.100.10-3.95%33,773
Jul 31, 20250.110.110.110.110.111.99%11,777
Jul 30, 20250.100.110.100.100.103.05%170,076
Jul 29, 20250.100.100.100.100.10-6.54%171,267
Jul 28, 20250.110.110.100.110.110.42%117,292
Jul 25, 20250.110.110.100.110.110.05%225,928
Jul 24, 20250.110.110.110.110.11-0.93%230,280
Jul 23, 20250.110.110.110.110.111.42%240,917
Jul 22, 20250.100.110.100.110.114.43%347,350
Jul 21, 20250.100.100.100.100.104.64%549,167
Jul 18, 20250.090.100.090.100.104.30%459,311
Jul 17, 20250.080.090.080.090.094.49%62,146
Jul 16, 20250.090.090.090.090.091.34%53,324
Jul 15, 20250.090.090.090.090.09-2.42%19,474
Jul 14, 20250.090.090.080.090.097.14%137,426
Jul 11, 20250.080.090.080.080.082.44%331,621
Jul 10, 20250.080.080.070.080.083.80%232,309
Jul 9, 20250.070.080.070.080.0819.70%14,500
Jul 8, 20250.070.070.070.070.07-9.59%75,000
Jul 7, 20250.070.070.070.070.071.39%175
Jul 3, 20250.070.070.070.070.07-8.52%3,000
Jul 2, 20250.080.080.080.080.08-2.83%67,100
Jul 1, 20250.080.080.080.080.085.19%136,025
Jun 30, 20250.070.080.070.080.0810.16%58,125
Jun 27, 20250.070.080.070.070.073.02%81,500
Jun 26, 20250.070.070.070.070.07-2.37%49,700
Jun 25, 20250.070.070.070.070.07-0.71%117,098
Jun 24, 20250.060.070.060.070.0717.65%474,894
Jun 23, 20250.060.060.060.060.06-124,406