Skip to main content
logo
Radnostix, Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0796
+0.0067 (9.19%)
At close: Mar 27, 2026

Radnostix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.089.19%1,271
Mar 26, 20260.080.080.070.070.07-14.74%6,999
Mar 24, 20260.070.090.070.090.09-0.35%1,714
Mar 20, 20260.080.090.080.090.090.23%2,024
Mar 19, 20260.090.090.090.090.098.35%1,800
Mar 18, 20260.080.080.080.080.08-4.82%36,900
Mar 17, 20260.080.080.080.080.0827.30%26,354
Mar 16, 20260.060.090.060.070.07-23.29%167,473
Mar 13, 20260.080.090.070.090.0940.26%83,016
Mar 12, 20260.060.060.060.060.06-14.65%34,549
Mar 11, 20260.070.090.070.070.07-0.14%10,860
Mar 10, 20260.070.070.070.070.07-20.11%1,087
Mar 9, 20260.090.090.090.090.09-1.11%230
Mar 6, 20260.090.090.070.090.0912.50%4,501
Mar 5, 20260.070.080.060.080.0815.44%26,863
Mar 4, 20260.090.090.070.070.07-23.00%4,460
Mar 3, 20260.090.090.090.090.09-1,000
Feb 27, 20260.090.090.090.090.09-471
Feb 26, 20260.090.090.070.090.09-6,484
Feb 25, 20260.080.090.080.090.0915.09%2,000
Feb 24, 20260.090.090.080.080.08-2.25%32,855
Feb 23, 20260.080.080.080.080.08-5.88%2,500
Feb 20, 20260.070.090.070.090.09-0.35%3,451
Feb 19, 20260.080.090.080.090.09-3.62%3,116
Feb 18, 20260.090.090.080.090.0916.75%23,195
Feb 17, 20260.100.100.070.080.08-17.79%9,493
Feb 13, 20260.070.090.070.090.0936.59%3,159
Feb 12, 20260.090.090.070.070.07-29.39%41,505
Feb 11, 20260.080.100.070.100.1013.81%40,449
Feb 10, 20260.100.100.080.080.085.00%98,662
Feb 9, 20260.100.100.070.080.08-6.98%22,500
Feb 6, 20260.100.100.070.090.0925.55%81,255
Feb 5, 20260.070.070.070.070.07-1.86%1,500
Feb 4, 20260.080.090.070.070.07-11.76%247,508
Feb 3, 20260.070.080.070.080.088.36%50,311
Feb 2, 20260.070.070.070.070.074.14%58,452
Jan 30, 20260.080.090.070.070.07-3.84%280,275
Jan 29, 20260.070.070.060.070.072.39%319,376
Jan 28, 20260.060.070.060.070.072.74%10,231
Jan 26, 20260.070.070.070.070.07-1.00%113,717
Jan 23, 20260.070.070.070.070.077.53%5,000
Jan 22, 20260.070.070.070.070.07-10,166
Jan 21, 20260.070.070.070.070.07-7.00%11,220
Jan 15, 20260.070.070.070.070.07-10,000
Jan 14, 20260.070.070.070.070.07-33,634
Jan 13, 20260.070.070.070.070.07-2.78%29,601
Jan 12, 20260.070.070.070.070.0710.77%7,700
Jan 8, 20260.060.070.060.070.078.15%11,000
Jan 7, 20260.070.070.060.060.060.17%19,832
Jan 6, 20260.060.060.060.060.06-3,500