International Isotopes Inc. (INIS)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
International Isotopes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.82% | 29,400 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13% | 10,010 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.59% | 15,239 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.60% | 142,500 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.58% | 45,200 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.18% | 125,000 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.37% | 527,400 |
| Dec 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.60% | 162,675 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.15% | 49,000 |
| Dec 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.71% | 36,271 |
| Dec 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.10% | 49,589 |
| Dec 9, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.85% | 43,185 |
| Dec 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.82% | 2,050 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.47% | 16,000 |
| Dec 4, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.72% | 76,975 |
| Dec 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.32% | 429,330 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -8.75% | 35,601 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.34% | 25,016 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.45% | 26,300 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.93% | 408,736 |
| Nov 25, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.28% | 149,819 |
| Nov 22, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -0.27% | 1,607,313 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.95% | 118,894 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.15% | 260,899 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.61% | 36,272 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.33% | 89,000 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,937 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.83% | 466,175 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.00% | 15,750 |
| Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45% | 26,700 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.81% | 5,020 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.62% | 1,200 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.29% | 1,458 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.59% | 350 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.31% | 350 |
| Nov 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 1, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.64% | 74,800 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39% | 101,200 |
| Oct 30, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.76% | 504,000 |
| Oct 29, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.50% | 55,400 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 22,131 |
| Oct 25, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.53% | 26,050 |
| Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.25% | - |
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.99% | - |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 21, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.80% | 230,878 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 17, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.00% | 125,350 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.19% | 4,115 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.33% | 200 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.31% | 400 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.93% | 20,120 |
| Oct 10, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.94% | 197,565 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.90% | 58,000 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50,000 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.89% | 103,000 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.69% | 7,800 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.69% | 40,020 |
| Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.13% | 25,021 |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.08% | 33,100 |
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 23, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.86% | 26,295 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 74,000 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.45% | 1,140,833 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.62% | 47,504 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 102,260 |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.67% | 10,003 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.87% | 40,000 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.66% | 38,938 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.21% | 8,601 |
| Sep 9, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.27% | 88,400 |
| Sep 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.54% | 9,647 |
| Sep 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.67% | 37,000 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 10,000 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.73% | 792 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.87% | 1,400 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.62% | 5,300 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.08% | 3,400 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.72% | 44,365 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 153,810 |
| Aug 23, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.25% | 30,000 |
| Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.57% | 20,167 |
| Aug 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.15% | 925 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.32% | 10,000 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.99% | 10,400 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.59% | 346,500 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.15% | 142,985 |
| Aug 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.13% | 19,277 |
| Aug 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.85% | 10,000 |
| Aug 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.66% | 133,578 |
| Aug 5, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.54% | 23,140 |