International Isotopes Inc. (INIS)
OTCMKTS
· Delayed Price · Currency is USD
0.0310
-0.0050 (-11.11%)
Oct 25, 2024, 3:41 PM EDT
International Isotopes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.99% | - |
| Oct 21, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -8.25% | 230,900 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.04% | - |
| Oct 17, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.00% | 125,400 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 4,115 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.48% | 200 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.42% | 20,000 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.82% | 20,120 |
| Oct 10, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.94% | 197,600 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.90% | 58,000 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 50,000 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 101,600 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.89% | 103,000 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.00% | 10,000 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.19% | - |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.83% | 40,020 |
| Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.00% | 25,021 |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.31% | - |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.75% | 33,100 |
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | - |
| Sep 23, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -10.00% | 26,300 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 69,000 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 74,000 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.54% | 1,140,833 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.53% | 47,504 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 102,300 |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.79% | 10,003 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.74% | 40,000 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.78% | 38,938 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.17% | 60,000 |
| Sep 9, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.26% | 88,400 |
| Sep 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.40% | 9,647 |
| Sep 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.71% | 37,000 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.68% | 10,000 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.73% | 5,100 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.87% | 1,400 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.62% | 5,300 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 3,400 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.75% | 44,400 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 153,810 |
| Aug 23, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.33% | 30,000 |
| Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 10,000 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.71% | 20,200 |
| Aug 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 925 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.32% | 10,000 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.99% | 10,400 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.51% | 346,500 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.24% | 143,000 |
| Aug 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.98% | 19,300 |
| Aug 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00% | 10,000 |
| Aug 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.81% | 128,778 |
| Aug 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.80% | 133,600 |
| Aug 5, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.49% | 23,140 |
| Aug 2, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.02% | 87,700 |
| Aug 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.35% | 5,218 |
| Jul 31, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.87% | 1,500 |
| Jul 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.33% | 100 |
| Jul 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,456 |
| Jul 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 1,456 |
| Jul 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.50% | 1,700 |
| Jul 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.59% | - |
| Jul 23, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.35% | 2,100 |
| Jul 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | 10,233 |
| Jul 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 4,982 |
| Jul 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 10,000 |
| Jul 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.96% | 118,025 |
| Jul 16, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.04% | 88,706 |
| Jul 15, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.20% | 12,707 |
| Jul 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.16% | 11,265 |
| Jul 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.28% | 10,120 |
| Jul 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00% | 10,000 |
| Jul 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.06% | 30,900 |
| Jul 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,333 |
| Jul 3, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.14% | 22,533 |
| Jul 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.90% | 64,295 |
| Jul 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.67% | 100 |
| Jun 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | - |
| Jun 27, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -26.12% | 18,085 |
| Jun 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.56% | 5,226 |
| Jun 25, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.75% | 3,901 |
| Jun 24, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.90% | 32,000 |
| Jun 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.11% | 63,130 |
| Jun 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40,556 |
| Jun 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.19% | 1,000 |
| Jun 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.50% | 86,611 |
| Jun 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48.15% | 670,938 |
| Jun 13, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -32.33% | 368,386 |
| Jun 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.31% | 139,900 |
| Jun 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 1,327 |
| Jun 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,651 |
| Jun 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 97,103 |
| Jun 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,800 |
| Jun 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| May 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.81% | 10,000 |
| May 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.77% | 12,943 |
| May 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.03% | 20,000 |