Skip to main content
International Isotopes Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0011 (2.25%)
Mar 28, 2025, 4:00 PM EST

International Isotopes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.040.050.040.050.05-1,008
Mar 27, 20250.050.050.050.050.05--
Mar 26, 20250.050.050.050.050.05-0.11%1,008
Mar 25, 20250.040.050.040.050.059.60%12,051
Mar 24, 20250.050.050.040.040.04-14.14%104,102
Mar 21, 20250.050.050.050.050.0517.58%13,900
Mar 20, 20250.040.050.040.040.04-14.50%247,208
Mar 19, 20250.050.050.050.050.05--
Mar 18, 20250.050.050.050.050.05-1.52%12,500
Mar 17, 20250.050.050.040.050.055.06%10,600
Mar 14, 20250.050.050.050.050.056.70%50,036
Mar 13, 20250.050.050.040.040.04-15.05%21,356
Mar 12, 20250.050.050.050.050.05-3.67%46,950
Mar 11, 20250.050.050.050.050.059.00%10,000
Mar 10, 20250.050.050.050.050.05-5.57%7,099
Mar 7, 20250.050.050.050.050.05-1.03%67,001
Mar 6, 20250.050.050.050.050.05-359,485
Mar 5, 20250.050.050.050.050.0518.89%160,973
Mar 4, 20250.040.050.040.050.050.45%37,394
Mar 3, 20250.040.050.040.040.04-15.47%16,386
Feb 28, 20250.050.050.050.050.0526.04%7,072
Feb 27, 20250.050.050.040.040.04-3.33%6,086
Feb 26, 20250.050.050.040.040.04-20.77%13,303
Feb 25, 20250.050.060.040.050.05-6.79%99,872
Feb 24, 20250.060.060.040.060.0613.27%11,650
Feb 21, 20250.060.060.040.050.05-11.71%188,360
Feb 20, 20250.060.060.050.060.0617.80%21,874
Feb 19, 20250.050.060.050.050.05-60,888
Feb 18, 20250.060.060.050.050.05-12.74%39,886
Feb 14, 20250.060.060.060.060.0610.47%74,085
Feb 13, 20250.050.050.050.050.05--
Feb 12, 20250.050.050.050.050.055.43%21,050
Feb 11, 20250.050.050.050.050.05-1.60%20,000
Feb 10, 20250.050.050.050.050.057.99%65,000
Feb 7, 20250.050.050.050.050.05-1.28%4,993
Feb 6, 20250.050.050.050.050.054.22%2,000
Feb 5, 20250.050.050.050.050.054.65%38,000
Feb 4, 20250.050.050.040.040.041.18%5,900
Feb 3, 20250.040.040.040.040.041.19%9,082
Jan 31, 20250.040.040.040.040.041.94%210,600
Jan 30, 20250.040.040.040.040.042.74%11,000
Jan 29, 20250.050.050.040.040.04-16.28%81,200
Jan 28, 20250.050.050.050.050.051.05%49,439
Jan 27, 20250.050.050.050.050.05-11.24%115,911
Jan 24, 20250.050.050.050.050.0516.09%110,317
Jan 23, 20250.040.050.040.050.052.22%100,197
Jan 22, 20250.050.060.050.050.05-16.67%222,360
Jan 21, 20250.050.060.040.050.056.93%243,297
Jan 17, 20250.050.050.050.050.051.00%46,369
Jan 16, 20250.050.050.050.050.053.52%189,687