Skip to main content
logo
International Isotopes Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0070 (11.11%)
At close: Dec 5, 2025

International Isotopes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.0711.11%70,500
Dec 4, 20250.070.070.060.060.06-5.97%22,600
Dec 3, 20250.060.070.060.070.0711.67%29,800
Dec 2, 20250.050.060.050.060.061.69%51,818
Dec 1, 20250.060.060.060.060.06-1.67%25,900
Nov 28, 20250.060.060.060.060.06-60,000
Nov 26, 20250.060.060.060.060.06-11.37%26,186
Nov 24, 20250.070.070.060.070.0712.83%40,587
Nov 21, 20250.060.060.060.060.06-4.15%5,686
Nov 20, 20250.060.070.060.060.06-0.79%41,253
Nov 19, 20250.050.060.050.060.0614.10%46,440
Nov 18, 20250.070.070.050.060.06-15.57%93,993
Nov 17, 20250.050.070.050.070.07-23,040
Nov 14, 20250.070.070.050.070.07-15.05%318,109
Nov 13, 20250.070.080.070.080.08-6.66%10,195
Nov 12, 20250.090.090.080.080.08-8.22%71,177
Nov 11, 20250.090.090.090.090.09-1.10%28,232
Nov 6, 20250.110.110.090.090.09-14.07%31,985
Nov 5, 20250.080.110.080.110.1115.74%12,712
Nov 4, 20250.100.110.090.090.09-15.43%185,510
Nov 3, 20250.100.110.100.110.118.20%15,394
Oct 31, 20250.100.110.100.100.1011.11%530,418
Oct 30, 20250.060.090.060.090.0923.29%486,691
Oct 29, 20250.060.080.060.070.0727.85%103,000
Oct 27, 20250.060.060.060.060.0614.20%200
Oct 24, 20250.060.060.050.050.05-13.79%445,600
Oct 23, 20250.060.060.060.060.065.45%10,200
Oct 22, 20250.050.060.050.060.062.23%16,455
Oct 21, 20250.060.060.050.050.05-5.78%186,175
Oct 20, 20250.060.060.060.060.063.82%1,000
Oct 17, 20250.050.060.050.060.063.77%62,631
Oct 16, 20250.060.060.050.050.05-3.64%129,295
Oct 15, 20250.060.060.060.060.06-6.94%32,000
Oct 14, 20250.060.060.060.060.061.90%44,362
Oct 13, 20250.060.060.060.060.068.21%379,230
Oct 10, 20250.060.060.050.050.05-8.84%223,600
Oct 9, 20250.060.060.050.060.061.38%78,800
Oct 8, 20250.060.060.060.060.06-1.19%15,000
Oct 7, 20250.060.060.060.060.060.17%72,500
Oct 6, 20250.060.060.060.060.06-2.33%92,300
Oct 3, 20250.060.060.060.060.063.63%272,500
Oct 2, 20250.060.060.060.060.06-3.50%259,795
Oct 1, 20250.060.070.060.060.063.45%249,143
Sep 30, 20250.060.060.060.060.06-3.33%8,050
Sep 29, 20250.060.060.060.060.06-5.96%70,542
Sep 26, 20250.060.060.060.060.06-0.31%45,000
Sep 25, 20250.060.060.060.060.066.67%20,000
Sep 24, 20250.060.060.060.060.06-149,256
Sep 23, 20250.060.060.060.060.06-30,835
Sep 22, 20250.060.060.060.060.06-1.15%197,059