Skip to main content
logo
International Isotopes Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.1010
-0.0042 (-3.95%)
Aug 1, 2025, 2:23 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.110.100.100.10-3.95%33,773
Jul 31, 20250.110.110.110.110.111.99%11,777
Jul 30, 20250.100.110.100.100.103.05%170,076
Jul 29, 20250.100.100.100.100.10-6.54%171,267
Jul 28, 20250.110.110.100.110.110.42%117,292
Jul 25, 20250.110.110.100.110.110.05%225,928
Jul 24, 20250.110.110.110.110.11-0.93%230,280
Jul 23, 20250.110.110.110.110.111.42%240,917
Jul 22, 20250.100.110.100.110.114.43%347,350
Jul 21, 20250.100.100.100.100.104.64%549,167
Jul 18, 20250.090.100.090.100.104.30%459,311
Jul 17, 20250.080.090.080.090.094.49%62,146
Jul 16, 20250.090.090.090.090.091.34%53,324
Jul 15, 20250.090.090.090.090.09-2.42%19,474
Jul 14, 20250.090.090.080.090.097.14%137,426
Jul 11, 20250.080.090.080.080.082.44%331,621
Jul 10, 20250.080.080.070.080.083.80%232,309
Jul 9, 20250.070.080.070.080.0819.70%14,500
Jul 8, 20250.070.070.070.070.07-9.59%75,000
Jul 7, 20250.070.070.070.070.071.39%175
Jul 3, 20250.070.070.070.070.07-8.52%3,000
Jul 2, 20250.080.080.080.080.08-2.83%67,100
Jul 1, 20250.080.080.080.080.085.19%136,025
Jun 30, 20250.070.080.070.080.0810.16%58,125
Jun 27, 20250.070.080.070.070.073.02%81,500
Jun 26, 20250.070.070.070.070.07-2.37%49,700
Jun 25, 20250.070.070.070.070.07-0.71%117,098
Jun 24, 20250.060.070.060.070.0717.65%474,894
Jun 23, 20250.060.060.060.060.06-124,406
Jun 20, 20250.060.060.060.060.063.12%118,600
Jun 18, 20250.060.060.060.060.06-2.20%43,910
Jun 17, 20250.060.060.060.060.06-0.67%33,000
Jun 16, 20250.060.060.060.060.066.07%48,400
Jun 13, 20250.050.060.050.060.061.82%8,000
Jun 12, 20250.060.060.060.060.06-3.85%48,656
Jun 11, 20250.060.060.060.060.06-0.52%213,200
Jun 10, 20250.070.070.050.060.06-6.50%1,339,370
Jun 9, 20250.070.070.050.060.06-13.38%484,828
Jun 6, 20250.070.080.070.070.071.43%597,599
Jun 5, 20250.070.080.070.070.072.94%791,737
Jun 4, 20250.060.070.060.070.0712.40%359,958
Jun 3, 20250.060.060.050.060.060.83%120,491
Jun 2, 20250.050.060.050.060.0614.72%202,397
May 30, 20250.050.050.050.050.053.24%122,700
May 29, 20250.050.050.050.050.05-0.28%9,250
May 28, 20250.050.050.050.050.05-0.65%7,000
May 27, 20250.050.050.050.050.053.29%373,132
May 23, 20250.050.050.050.050.05-2.94%194,561
May 22, 20250.050.050.050.050.053.03%160,008
May 21, 20250.050.050.050.050.05-1.00%6,000