Skip to main content
logo
Radnostix, Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0760
+0.0060 (8.57%)
At close: Jun 23, 2026

Radnostix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.080.080.080.080.088.57%500
Jun 22, 20260.070.070.070.070.07-3.71%1,830
Jun 18, 20260.070.070.070.070.073.86%1,488
Jun 17, 20260.070.070.070.070.07-2.75%76,304
Jun 16, 20260.070.070.070.070.072.83%7,692
Jun 15, 20260.070.070.070.070.07-10,000
Jun 12, 20260.070.070.070.070.07-12.50%17,888
Jun 11, 20260.070.080.070.080.084.03%240,262
Jun 10, 20260.070.080.070.080.086.36%37,394
Jun 9, 20260.080.080.070.070.073.14%208,043
Jun 8, 20260.070.070.070.070.07-1.27%150,000
Jun 5, 20260.070.070.070.070.07-10.01%91,692
Jun 4, 20260.070.080.070.080.0810.97%2,000
Jun 3, 20260.070.070.070.070.07-9.77%1,827
Jun 2, 20260.080.080.070.080.089.44%19,298
Jun 1, 20260.080.080.070.070.07-14.08%939
May 29, 20260.080.080.070.080.084.75%15,012
May 28, 20260.080.080.080.080.082.56%22,402
May 27, 20260.070.080.070.080.086.70%13,000
May 26, 20260.070.070.070.070.07-127,170
May 22, 20260.080.080.070.070.07-7.47%50,775
May 21, 20260.080.080.080.080.08-4.82%117,801
May 20, 20260.080.080.080.080.08-8,440
May 19, 20260.080.090.080.080.08-6.74%59,829
May 18, 20260.090.090.090.090.091.14%35,500
May 15, 20260.090.090.090.090.092.33%5,813
May 14, 20260.080.090.080.090.0914.67%83,885
May 13, 20260.080.080.080.080.08-6.25%30,000
May 12, 20260.080.080.080.080.086.24%34,018
May 11, 20260.080.080.080.080.08-11.41%43,750
May 8, 20260.090.090.080.090.09-5.03%189,283
May 7, 20260.080.090.080.090.0915.71%189,357
May 6, 20260.080.080.080.080.083.13%1,100
May 5, 20260.080.080.080.080.08-6.02%34,500
May 4, 20260.080.080.080.080.083.42%200
May 1, 20260.080.080.080.080.0810.07%1,000
Apr 30, 20260.070.080.070.070.07-44,030
Apr 29, 20260.080.080.070.070.07-1.27%117,828
Apr 28, 20260.080.080.070.070.07-10.13%22,657
Apr 27, 20260.070.080.070.080.082.32%16,488
Apr 24, 20260.080.080.080.080.08-2.27%38,500
Apr 23, 20260.080.080.080.080.08-10,003
Apr 22, 20260.080.080.070.080.08-1.13%55,200
Apr 21, 20260.070.080.070.080.0822.92%98,555
Apr 20, 20260.090.090.050.070.07-21.72%1,205,140
Apr 17, 20260.080.080.080.080.081.63%3,250
Apr 14, 20260.080.090.070.080.083.75%96,200
Apr 13, 20260.080.090.060.080.08-10.39%86,379
Apr 10, 20260.090.090.080.090.099.85%159,917
Apr 9, 20260.080.080.080.080.08-6.87%22,500