Skip to main content
logo
Radnostix, Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0703
0.00 (0.00%)
Jul 16, 2026, 3:37 PM EST

Radnostix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.070.070.060.070.07-164,392
Jul 15, 20260.060.070.060.070.078.15%100,000
Jul 14, 20260.060.070.060.070.078.15%80,271
Jul 13, 20260.060.070.060.060.06-10.10%42,312
Jul 10, 20260.070.070.070.070.07-3.19%2,500
Jul 9, 20260.070.070.060.070.079.13%1,102
Jul 8, 20260.060.070.060.060.0615.36%102,820
Jul 7, 20260.060.060.050.050.05-18.74%25,969
Jul 6, 20260.070.070.070.070.07-3.57%17,600
Jul 2, 20260.060.070.050.070.07-1.96%34,781
Jul 1, 20260.070.070.070.070.072.00%20,802
Jun 30, 20260.070.070.070.070.073.70%40,000
Jun 29, 20260.070.070.070.070.07-6.13%52,144
Jun 26, 20260.070.070.070.070.072.73%3,932
Jun 25, 20260.080.080.070.070.07-8.97%10,500
Jun 24, 20260.070.080.070.080.081.18%21,000
Jun 23, 20260.080.080.080.080.088.57%500
Jun 22, 20260.070.070.070.070.07-3.71%1,830
Jun 18, 20260.070.070.070.070.073.86%1,488
Jun 17, 20260.070.070.070.070.07-2.75%76,304
Jun 16, 20260.070.070.070.070.072.83%7,692
Jun 15, 20260.070.070.070.070.07-10,000
Jun 12, 20260.070.070.070.070.07-12.50%17,888
Jun 11, 20260.070.080.070.080.084.03%240,262
Jun 10, 20260.070.080.070.080.086.36%37,394
Jun 9, 20260.080.080.070.070.073.14%208,043
Jun 8, 20260.070.070.070.070.07-1.27%150,000
Jun 5, 20260.070.070.070.070.07-10.01%91,692
Jun 4, 20260.070.080.070.080.0810.97%2,000
Jun 3, 20260.070.070.070.070.07-9.77%1,827
Jun 2, 20260.080.080.070.080.089.44%19,298
Jun 1, 20260.080.080.070.070.07-14.08%939
May 29, 20260.080.080.070.080.084.75%15,012
May 28, 20260.080.080.080.080.082.56%22,402
May 27, 20260.070.080.070.080.086.70%13,000
May 26, 20260.070.070.070.070.07-127,170
May 22, 20260.080.080.070.070.07-7.47%50,775
May 21, 20260.080.080.080.080.08-4.82%117,801
May 20, 20260.080.080.080.080.08-8,440
May 19, 20260.080.090.080.080.08-6.74%59,829
May 18, 20260.090.090.090.090.091.14%35,500
May 15, 20260.090.090.090.090.092.33%5,813
May 14, 20260.080.090.080.090.0914.67%83,885
May 13, 20260.080.080.080.080.08-6.25%30,000
May 12, 20260.080.080.080.080.086.24%34,018
May 11, 20260.080.080.080.080.08-11.41%43,750
May 8, 20260.090.090.080.090.09-5.03%189,283
May 7, 20260.080.090.080.090.0915.71%189,357
May 6, 20260.080.080.080.080.083.13%1,100
May 5, 20260.080.080.080.080.08-6.02%34,500