Skip to main content
logo
Radnostix, Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0100 (-11.11%)
May 11, 2026, 1:47 PM EST

Radnostix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.080.080.080.080.08-11.41%43,750
May 8, 20260.090.090.080.090.09-5.03%189,283
May 7, 20260.080.090.080.090.0915.63%189,357
May 6, 20260.080.080.080.080.083.20%1,100
May 5, 20260.080.080.080.080.08-6.02%34,500
May 4, 20260.080.080.080.080.083.37%200
May 1, 20260.080.080.080.080.0810.13%1,000
Apr 30, 20260.070.080.070.070.07-44,030
Apr 29, 20260.080.080.070.070.07-1.27%117,828
Apr 28, 20260.080.080.070.070.07-10.13%22,657
Apr 27, 20260.070.080.070.080.082.33%16,488
Apr 24, 20260.080.080.080.080.08-2.28%38,500
Apr 23, 20260.080.080.080.080.08-10,003
Apr 22, 20260.080.080.070.080.08-1.13%55,200
Apr 21, 20260.070.080.070.080.0822.92%98,555
Apr 20, 20260.090.090.050.070.07-21.69%1,205,140
Apr 17, 20260.080.080.080.080.081.59%3,250
Apr 14, 20260.080.090.070.080.083.68%96,200
Apr 13, 20260.080.090.060.080.08-10.35%86,379
Apr 10, 20260.090.090.080.090.099.88%159,917
Apr 9, 20260.080.080.080.080.08-6.87%22,500
Apr 8, 20260.090.090.080.090.097.38%16,194
Apr 7, 20260.090.090.080.080.08-1.96%5,288
Apr 6, 20260.080.090.080.080.080.25%21,374
Apr 2, 20260.080.080.080.080.081.75%2,124
Apr 1, 20260.080.080.080.080.08-2.91%22,822
Mar 31, 20260.080.080.080.080.0817.71%5,500
Mar 30, 20260.080.080.070.070.07-12.06%101,261
Mar 27, 20260.080.080.080.080.089.19%1,271
Mar 26, 20260.080.080.070.070.07-14.74%6,999
Mar 24, 20260.070.090.070.090.09-0.35%1,714
Mar 20, 20260.080.090.080.090.090.23%2,024
Mar 19, 20260.090.090.090.090.098.35%1,800
Mar 18, 20260.080.080.080.080.08-4.82%36,900
Mar 17, 20260.080.080.080.080.0827.30%26,354
Mar 16, 20260.060.090.060.070.07-23.29%167,473
Mar 13, 20260.080.090.070.090.0940.26%83,016
Mar 12, 20260.060.060.060.060.06-14.65%34,549
Mar 11, 20260.070.090.070.070.07-0.14%10,860
Mar 10, 20260.070.070.070.070.07-20.11%1,087
Mar 9, 20260.090.090.090.090.09-1.11%230
Mar 6, 20260.090.090.070.090.0912.50%4,501
Mar 5, 20260.070.080.060.080.0815.44%26,863
Mar 4, 20260.090.090.070.070.07-23.00%4,460
Mar 3, 20260.090.090.090.090.09-1,000
Feb 27, 20260.090.090.090.090.09-471
Feb 26, 20260.090.090.070.090.09-6,484
Feb 25, 20260.080.090.080.090.0915.09%2,000
Feb 24, 20260.090.090.080.080.08-2.25%32,855
Feb 23, 20260.080.080.080.080.08-5.88%2,500