Intrum AB (publ) (INJJF)
OTCMKTS · Delayed Price · Currency is USD
5.58
0.00 (0.00%)
At close: Jul 28, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 6.57 | 6.57 | 5.58 | 5.58 | 5.58 | -15.07% | 3,185 |
| Jul 3, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 10.05% | 100 |
| Jun 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 40.80% | 100 |
| Jun 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -4.93% | 200 |
| Jun 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.83% | 720 |
| May 7, 2025 | 3.75 | 4.38 | 3.75 | 4.38 | 4.38 | 16.80% | 303 |
| Apr 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 38.89% | 113 |