Intrum AB (publ) (INJJF)
OTCMKTS · Delayed Price · Currency is USD
0.2140
-0.0818 (-27.65%)
At close: Oct 23, 2026
INJJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -27.65% | 25,000 |
| Jul 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.34% | 71,500 |
| Jul 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.19% | 100 |
| Jul 15, 2026 | 0.30 | 0.38 | 0.30 | 0.30 | 0.30 | -87.04% | 188,551 |