Innovaro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	25,000
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
May 7, 2025	0.01	0.01	0.01	0.01	0.01	0.98%	156,575
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-21.54%	1,000
May 1, 2025	0.01	0.01	0.01	0.01	0.01	27.45%	160,000
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	0.99%	30,200
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-0.98%	25,000
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-	5,250
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	2.00%	1,000
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	-1.96%	500
Mar 20, 2025	0.01	0.01	0.01	0.01	0.01	-29.66%	3,000
Mar 17, 2025	0.01	0.01	0.01	0.01	0.01	43.56%	11,111
Mar 7, 2025	0.01	0.01	0.01	0.01	0.01	-	14,000
Mar 4, 2025	0.01	0.01	0.01	0.01	0.01	-30.34%	1,150
Feb 28, 2025	0.01	0.01	0.01	0.01	0.01	3.57%	4,000
Feb 27, 2025	0.01	0.01	0.01	0.01	0.01	38.61%	20,000
Feb 26, 2025	0.01	0.01	0.01	0.01	0.01	-	20,850
Feb 24, 2025	0.01	0.01	0.01	0.01	0.01	-	150
Feb 20, 2025	0.01	0.01	0.01	0.01	0.01	-	75,000
Feb 18, 2025	0.01	0.01	0.01	0.01	0.01	-	950
Feb 12, 2025	0.01	0.01	0.01	0.01	0.01	-35.67%	4,489
Jan 28, 2025	0.02	0.02	0.02	0.02	0.02	12.14%	19,500
Jan 17, 2025	0.01	0.01	0.01	0.01	0.01	40.00%	368,800
Jan 16, 2025	0.02	0.02	0.01	0.01	0.01	11.11%	55,000
Jan 10, 2025	0.01	0.01	0.01	0.01	0.01	-1.10%	86,300
Dec 18, 2024	0.01	0.01	0.01	0.01	0.01	1.11%	15,000
Dec 16, 2024	0.01	0.01	0.01	0.01	0.01	-42.68%	27,500
Dec 13, 2024	0.02	0.02	0.02	0.02	0.02	214.00%	58,047
Dec 12, 2024	0.00	0.01	0.00	0.01	0.01	-51.46%	17,500