Innovaro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-12.42%	110,361
Feb 11, 2026	0.05	0.05	0.03	0.03	0.03	-21.70%	158,937
Feb 10, 2026	0.04	0.05	0.04	0.04	0.04	2.82%	137,810
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	30.00%	137,430
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	35,000
Feb 5, 2026	0.03	0.04	0.03	0.03	0.03	-11.76%	375,664
Feb 4, 2026	0.03	0.04	0.02	0.03	0.03	-14.79%	255,297
Feb 3, 2026	0.03	0.04	0.02	0.04	0.04	-10.74%	136,000
Feb 2, 2026	0.05	0.05	0.02	0.04	0.04	-10.60%	667,886
Jan 30, 2026	0.05	0.05	0.04	0.05	0.05	25.00%	717,835
Jan 29, 2026	0.04	0.05	0.03	0.04	0.04	11.42%	821,127
Jan 28, 2026	0.02	0.04	0.02	0.04	0.04	79.50%	1,197,707
Jan 27, 2026	0.01	0.03	0.01	0.02	0.02	66.67%	1,845,692
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-27.71%	17,300
Jan 20, 2026	0.01	0.02	0.01	0.02	0.02	-	10,000
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	66.00%	100,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	20,700
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-45.24%	120,000
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Jan 6, 2026	0.01	0.02	0.01	0.02	0.02	27.27%	178,900
Jan 5, 2026	0.01	0.01	0.00	0.01	0.01	-12.00%	165,505
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	80,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	21.74%	5,100
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-23.33%	4,258
Dec 29, 2025	0.01	0.02	0.01	0.02	0.02	15.38%	255,795
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	23,560
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	900
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	27,400
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.72%	1,400
Dec 12, 2025	0.01	0.02	0.01	0.01	0.01	44.00%	251,300
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	79,699
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	43,750
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	84.62%	100
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-1.52%	3,889
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	1.54%	8,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-48.00%	334,410
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	5,100
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	5,961
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	9,500
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-6.47%	7,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	120.63%	8,000
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-51.54%	10,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	69,000
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	9.24%	326,882
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.03%	433
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	72.97%	8,000
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.13%	39,572
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	2.63%	4,856
Sep 10, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000