Innovaro, Inc. (INNI)
OTCMKTS · Delayed Price · Currency is USD
0.0219
+0.0013 (6.31%)
At close: Jul 10, 2026
Innovaro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.31% | 20,100 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.59% | 600 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.63% | 50,100 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.67% | 10,100 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -27.18% | 3,113 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.90% | 4,101 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 270,300 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 30,100 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 232 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.26% | 10,964 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.46% | 50,100 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.34% | 1,200 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.50% | 135,500 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.89% | 175,851 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.72% | 512 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.48% | 4,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.48% | 10,100 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.92% | 32,200 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 1,200 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74% | 138,934 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.05% | 100 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.10% | 32,666 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.97% | 100 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.72% | 6,500 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.84% | 40,100 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.40% | 447,736 |
| May 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -15.54% | 13,500 |
| May 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 55.79% | 30,011 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.55% | 11,375 |
| May 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 279,000 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.66% | 278,990 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 101,008 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 52,995 |
| May 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.35% | 59,760 |
| May 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.42% | 62,419 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 205,000 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 126,444 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 51,100 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 55,600 |
| Apr 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 66,944 |
| Apr 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 95,100 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 235,788 |
| Apr 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.24% | 35,860 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.59% | 1,000 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -12.82% | 252,360 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.51% | 69,998 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.51% | 288,334 |
| Apr 8, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -0.51% | 155,739 |