Innovaro, Inc. (INNI)
OTCMKTS · Delayed Price · Currency is USD
0.0185
+0.0003 (1.65%)
At close: Aug 19, 2026
Innovaro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.65% | 15,000 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.53% | 100 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.68% | 34,000 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 65,463 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.50% | 60,000 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.53% | 5,798 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 12,999 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.00% | 23,176 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 373,280 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.50% | 10,000 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 327,398 |
| Jul 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -7.87% | 16,967 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.76% | 100 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.15% | 10,299 |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.58% | 3,600 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.39% | 6,800 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.31% | 20,100 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.59% | 600 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.63% | 50,100 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.67% | 10,100 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -27.18% | 3,113 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.90% | 4,101 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 270,300 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 30,100 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 232 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.26% | 10,964 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.46% | 50,100 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.34% | 1,200 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.50% | 135,500 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.89% | 175,851 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.72% | 512 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.48% | 4,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.48% | 10,100 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.92% | 32,200 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 1,200 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74% | 138,934 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.05% | 100 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.10% | 32,666 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.97% | 100 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.72% | 6,500 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.84% | 40,100 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.40% | 447,736 |
| May 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -15.54% | 13,500 |
| May 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 55.79% | 30,011 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.55% | 11,375 |
| May 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 279,000 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.66% | 278,990 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 101,008 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 52,995 |