Innovaro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-18.10%	32,666
May 21, 2026	0.02	0.02	0.02	0.02	0.02	18.97%	100
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-17.72%	6,500
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-0.84%	40,100
May 15, 2026	0.02	0.03	0.02	0.02	0.02	-4.40%	447,736
May 14, 2026	0.02	0.03	0.02	0.03	0.03	-15.54%	13,500
May 12, 2026	0.02	0.03	0.02	0.03	0.03	55.79%	30,011
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-1.55%	11,375
May 8, 2026	0.02	0.02	0.01	0.02	0.02	-	279,000
May 7, 2026	0.02	0.02	0.02	0.02	0.02	2.66%	278,990
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-0.53%	101,008
May 5, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	52,995
May 4, 2026	0.01	0.02	0.01	0.02	0.02	7.35%	59,760
May 1, 2026	0.01	0.02	0.01	0.02	0.02	30.42%	62,419
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	205,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	126,444
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	51,100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	55,600
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	-	66,944
Apr 21, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	95,100
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	235,788
Apr 17, 2026	0.01	0.02	0.01	0.02	0.02	-11.24%	35,860
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-0.59%	1,000
Apr 13, 2026	0.02	0.02	0.01	0.02	0.02	-12.82%	252,360
Apr 10, 2026	0.02	0.02	0.01	0.02	0.02	-0.51%	69,998
Apr 9, 2026	0.02	0.02	0.01	0.02	0.02	0.51%	288,334
Apr 8, 2026	0.00	0.02	0.00	0.02	0.02	-0.51%	155,739
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	10,450
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-	8,000
Apr 2, 2026	0.02	0.02	0.01	0.02	0.02	-	20,876
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	30.67%	100
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-23.08%	42,860
Mar 25, 2026	0.01	0.02	0.01	0.02	0.02	-0.51%	650
Mar 24, 2026	0.01	0.02	0.01	0.02	0.02	-	1,041
Mar 19, 2026	0.01	0.02	0.01	0.02	0.02	4.26%	8,032
Mar 18, 2026	0.02	0.02	0.01	0.02	0.02	5.03%	80,800
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,100
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	0.56%	1,000
Mar 12, 2026	0.02	0.02	0.01	0.02	0.02	5.33%	45,560
Mar 11, 2026	0.02	0.02	0.01	0.02	0.02	-26.52%	122,000
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	0.44%	113,166
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-8.03%	51,100
Mar 6, 2026	0.02	0.03	0.02	0.02	0.02	-7.43%	25,797
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-0.37%	100
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	25,700
Mar 3, 2026	0.02	0.03	0.02	0.03	0.03	-6.57%	540,467
Mar 2, 2026	0.04	0.04	0.02	0.03	0.03	-19.72%	230,790