Innovaro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	52,995
May 4, 2026	0.01	0.02	0.01	0.02	0.02	7.01%	59,760
May 1, 2026	0.01	0.02	0.01	0.02	0.02	30.83%	62,419
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	205,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	126,444
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	51,100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	55,600
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	-	66,944
Apr 21, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	95,100
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	235,788
Apr 17, 2026	0.01	0.02	0.01	0.02	0.02	-11.24%	35,860
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-0.59%	1,000
Apr 13, 2026	0.02	0.02	0.01	0.02	0.02	-12.82%	252,360
Apr 10, 2026	0.02	0.02	0.01	0.02	0.02	-0.51%	69,998
Apr 9, 2026	0.02	0.02	0.01	0.02	0.02	0.51%	288,334
Apr 8, 2026	0.00	0.02	0.00	0.02	0.02	-0.51%	155,739
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	10,450
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-	8,000
Apr 2, 2026	0.02	0.02	0.01	0.02	0.02	-	20,876
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	30.67%	100
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-23.08%	42,860
Mar 25, 2026	0.01	0.02	0.01	0.02	0.02	-0.51%	650
Mar 24, 2026	0.01	0.02	0.01	0.02	0.02	-	1,041
Mar 19, 2026	0.01	0.02	0.01	0.02	0.02	4.26%	8,032
Mar 18, 2026	0.02	0.02	0.01	0.02	0.02	5.03%	80,800
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,100
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	0.56%	1,000
Mar 12, 2026	0.02	0.02	0.01	0.02	0.02	5.33%	45,560
Mar 11, 2026	0.02	0.02	0.01	0.02	0.02	-26.52%	122,000
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	0.44%	113,166
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-8.03%	51,100
Mar 6, 2026	0.02	0.03	0.02	0.02	0.02	-7.43%	25,797
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-0.37%	100
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	25,700
Mar 3, 2026	0.02	0.03	0.02	0.03	0.03	-6.57%	540,467
Mar 2, 2026	0.04	0.04	0.02	0.03	0.03	-19.72%	230,790
Feb 25, 2026	0.04	0.04	0.02	0.04	0.04	2.86%	39,089
Feb 23, 2026	0.02	0.04	0.02	0.04	0.04	-	6,711
Feb 20, 2026	0.02	0.04	0.02	0.04	0.04	-9.09%	14,868
Feb 19, 2026	0.02	0.04	0.02	0.04	0.04	1.32%	6,900
Feb 18, 2026	0.02	0.04	0.02	0.04	0.04	-4.04%	32,450
Feb 17, 2026	0.02	0.04	0.02	0.04	0.04	51.72%	11,600
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-5.09%	42,412
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-12.42%	110,361
Feb 11, 2026	0.05	0.05	0.03	0.03	0.03	-21.70%	158,937
Feb 10, 2026	0.04	0.05	0.04	0.04	0.04	2.82%	137,810
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	30.00%	137,430
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	35,000