Innovaro, Inc. (INNID)
OTCMKTS · Delayed Price · Currency is USD
3.000
-2.000 (-40.00%)
At close: Nov 11, 2026
Innovaro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | -40.00% | 399 |
| Nov 10, 2026 | 5.00 | 5.76 | 5.00 | 5.00 | 5.00 | -28.57% | 593 |
| Nov 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 18.64% | 260 |
| Oct 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 18.00% | 247 |
| Oct 23, 2026 | 3.00 | 5.00 | 3.00 | 5.00 | 5.00 | - | 670 |
| Oct 22, 2026 | 5.00 | 5.00 | 3.00 | 5.00 | 5.00 | 42.86% | 2,751 |
| Oct 21, 2026 | 2.00 | 3.75 | 2.00 | 3.50 | 3.50 | 98.86% | 10,865 |
| Oct 16, 2026 | 2.96 | 4.80 | 1.06 | 1.76 | 1.76 | -63.18% | 9,279 |
| Oct 14, 2026 | 3.20 | 4.78 | 3.20 | 4.78 | 4.78 | -0.42% | 5 |
| Oct 13, 2026 | 4.40 | 4.80 | 4.00 | 4.80 | 4.80 | 20.00% | 1,104 |
| Oct 9, 2026 | 4.20 | 4.40 | 4.00 | 4.00 | 4.00 | 25.00% | 654 |
| Oct 8, 2026 | 2.84 | 3.20 | 2.84 | 3.20 | 3.20 | -20.00% | 1,025 |
| Oct 2, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 0.50% | 1,233 |
| Sep 23, 2026 | 2.76 | 3.98 | 2.76 | 3.98 | 3.98 | 6.99% | 5 |
| Sep 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -7.00% | 110 |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2 |
| Sep 10, 2026 | 3.62 | 4.00 | 3.62 | 4.00 | 4.00 | 10.50% | 362 |
| Sep 8, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 1.12% | 491 |
| Sep 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 37.69% | - |
| Sep 1, 2026 | 3.00 | 3.00 | 2.60 | 2.60 | 2.60 | -13.33% | 21 |
| Aug 31, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -18.92% | 353 |
| Aug 19, 2026 | 3.02 | 3.70 | 3.02 | 3.70 | 3.70 | 1.65% | 75 |
| Aug 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 20.53% | - |
| Aug 14, 2026 | 3.08 | 3.70 | 3.02 | 3.02 | 3.02 | -19.68% | 170 |
| Aug 13, 2026 | 3.04 | 3.76 | 3.02 | 3.76 | 3.76 | - | 327 |
| Aug 12, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 3.76 | 24.50% | 300 |
| Aug 11, 2026 | 3.80 | 3.80 | 3.02 | 3.02 | 3.02 | -20.53% | 28 |
| Aug 7, 2026 | 3.00 | 3.80 | 3.00 | 3.80 | 3.80 | -2.56% | 64 |
| Aug 5, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 30.00% | 115 |
| Aug 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -23.08% | 1,866 |
| Jul 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 50 |
| Jul 29, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 0.50% | 1,636 |
| Jul 28, 2026 | 2.74 | 3.98 | 2.74 | 3.98 | 3.98 | -7.87% | 84 |
| Jul 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 16.76% | - |
| Jul 23, 2026 | 4.26 | 4.26 | 3.70 | 3.70 | 3.70 | -13.15% | 51 |
| Jul 22, 2026 | 2.80 | 4.26 | 2.72 | 4.26 | 4.26 | -8.58% | 18 |
| Jul 15, 2026 | 4.38 | 4.66 | 4.38 | 4.66 | 4.66 | 6.39% | 34 |
| Jul 10, 2026 | 3.00 | 4.38 | 3.00 | 4.38 | 4.38 | 6.31% | 100 |
| Jul 9, 2026 | 3.00 | 4.12 | 3.00 | 4.12 | 4.12 | -11.59% | 3 |
| Jul 2, 2026 | 4.00 | 4.66 | 4.00 | 4.66 | 4.66 | 22.63% | 250 |
| Jun 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 26.67% | 50 |
| Jun 29, 2026 | 2.26 | 3.80 | 2.26 | 3.00 | 3.00 | -27.18% | 15 |
| Jun 26, 2026 | 3.00 | 4.12 | 3.00 | 4.12 | 4.12 | -1.90% | 20 |
| Jun 25, 2026 | 3.10 | 4.20 | 2.52 | 4.20 | 4.20 | - | 1,351 |
| Jun 24, 2026 | 3.60 | 4.20 | 3.60 | 4.20 | 4.20 | 16.67% | 150 |
| Jun 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | 1 |
| Jun 22, 2026 | 4.38 | 4.38 | 3.58 | 3.58 | 3.58 | -18.26% | 54 |
| Jun 18, 2026 | 3.70 | 4.38 | 3.60 | 4.38 | 4.38 | 0.46% | 250 |
| Jun 17, 2026 | 3.60 | 4.36 | 3.60 | 4.36 | 4.36 | 15.34% | 6 |
| Jun 16, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -5.50% | 677 |