Skip to main content
logo
Amplia Therapeutics Limited (INNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0890
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Amplia Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.090.090.090.090.09-9.08%6,500
Feb 6, 20260.100.100.100.100.1022.50%6,120
Feb 5, 20260.080.080.080.080.08-12.38%4,000
Feb 4, 20260.100.100.090.090.09-8.70%28,000
Feb 3, 20260.110.110.100.100.10-15,000
Feb 2, 20260.100.100.100.100.10-5,000
Jan 28, 20260.100.100.100.100.10-10,000
Jan 27, 20260.100.100.100.100.10-5,000
Jan 23, 20260.100.100.100.100.1055.04%29,000
Jan 20, 20260.110.110.060.060.06-38.57%61,623
Jan 15, 20260.110.110.110.110.1110.29%50,000
Jan 13, 20260.100.100.100.100.10-20.67%500
Jan 8, 20260.120.120.120.120.124.35%20,000
Jan 7, 20260.120.120.120.120.124.55%10,000
Jan 6, 20260.110.110.110.110.11-11.08%5,100
Jan 5, 20260.120.120.120.120.1214.64%20,000
Jan 2, 20260.110.110.110.110.1136.76%3,050
Dec 30, 20250.080.080.080.080.08-21.10%100
Dec 22, 20250.100.100.070.100.1030.38%110,300
Dec 11, 20250.080.080.080.080.0840.48%560
Dec 10, 20250.050.050.050.050.05-46.42%27,000
Dec 5, 20250.100.100.100.100.1025.96%600
Dec 3, 20250.080.080.080.080.08-9.71%300
Dec 2, 20250.100.100.090.090.09-14.26%10,020
Dec 1, 20250.100.100.100.100.1013.96%275
Nov 21, 20250.090.090.090.090.0914.63%5,000
Nov 19, 20250.070.080.070.080.0814.29%115,500
Nov 18, 20250.070.070.070.070.07-8.50%201,299
Nov 10, 20250.080.080.080.080.08-8.71%15,250
Nov 7, 20250.080.080.080.080.0811.73%114,452
Nov 6, 20250.080.080.080.080.08-6.25%5,000
Oct 31, 20250.080.080.080.080.08-10.81%458,426
Oct 30, 20250.090.090.090.090.0982.32%11,145
Oct 24, 20250.050.050.050.050.05-42.12%2,105
Oct 23, 20250.080.090.080.090.09-15.00%12,960
Oct 21, 20250.110.110.100.100.10-4.76%58,000
Oct 20, 20250.110.110.110.110.115.00%10,000
Oct 14, 20250.100.100.100.100.10-9.09%9,500
Oct 13, 20250.110.110.110.110.11-14.46%20,000
Oct 10, 20250.110.130.110.130.1328.60%110,050
Sep 26, 20250.110.120.100.100.10-19.61%24,220
Sep 25, 20250.120.120.120.120.128.27%2,500
Sep 23, 20250.110.110.110.110.11-0.61%61,400
Sep 17, 20250.120.120.120.120.122.39%1,150
Sep 15, 20250.110.110.110.110.11-36,000
Sep 10, 20250.110.110.110.110.11-8.58%20,000
Sep 5, 20250.120.120.120.120.12-3.21%1,400
Sep 3, 20250.130.130.130.130.136.33%600
Sep 2, 20250.120.120.120.120.121.69%800
Aug 29, 20250.120.120.120.120.12-0.25%200,000