Skip to main content
logo
Amplia Therapeutics Limited (INNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
-0.0050 (-5.00%)
At close: Jun 3, 2026

INNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.090.100.090.100.10-5.00%20,000
Jun 1, 20260.100.100.100.100.105.04%13,151
May 29, 20260.100.100.100.100.10-2.86%1,500
May 28, 20260.110.110.100.100.10-3.92%13,400
May 27, 20260.100.100.100.100.105.15%24,000
May 22, 20260.100.100.100.100.10-2.17%571,000
May 21, 20260.100.120.100.100.10-9.86%150,588
May 20, 20260.120.130.110.110.11-2.48%92,550
May 19, 20260.120.120.110.110.11-8.52%9,000
May 18, 20260.120.120.100.120.122.75%115,089
May 15, 20260.120.120.120.120.12-7.69%17,623
May 14, 20260.110.130.110.130.138.33%26,700
May 13, 20260.130.130.110.120.1213.74%186,400
May 11, 20260.110.120.090.110.115.50%241,250
May 8, 20260.100.100.100.100.106.38%13,191
May 4, 20260.090.090.090.090.09-27.69%8,750
Apr 30, 20260.130.130.130.130.138.33%15,000
Apr 28, 20260.120.120.120.120.12-9.43%10,000
Apr 24, 20260.130.130.130.130.1315.22%409
Apr 23, 20260.120.120.080.120.12-4.17%23,825
Apr 22, 20260.120.120.120.120.12-7.69%33,000
Apr 21, 20260.130.130.130.130.13-7,500
Apr 20, 20260.140.150.120.130.13-55,000
Apr 17, 20260.130.130.130.130.1342.08%44,000
Apr 14, 20260.120.120.090.090.09-34.64%16,000
Apr 9, 20260.140.140.140.140.14-600
Apr 8, 20260.140.140.140.140.14-11,437
Apr 7, 20260.150.150.140.140.14-22.22%10,500
Apr 6, 20260.180.180.180.180.187.54%5,828
Apr 2, 20260.170.170.170.170.17-9.53%1,410
Mar 31, 20260.180.190.180.190.192.15%39,541
Mar 25, 20260.180.180.180.180.1842.04%500
Mar 24, 20260.150.150.130.130.13-36.57%12,823
Mar 23, 20260.120.270.120.200.20151.25%299,422
Mar 16, 20260.080.080.080.080.08-17.27%10,000
Mar 12, 20260.090.100.090.100.101.79%14,277
Mar 10, 20260.100.100.100.100.1011.76%20,000
Mar 3, 20260.090.090.090.090.0941.67%23,530
Feb 20, 20260.060.060.060.060.06-28.40%500
Feb 19, 20260.080.080.080.080.08-5.90%1,000
Feb 9, 20260.090.090.090.090.09-9.13%6,500
Feb 6, 20260.100.100.100.100.1022.50%6,120
Feb 5, 20260.080.080.080.080.08-12.42%4,000
Feb 4, 20260.100.100.090.090.09-8.65%28,000
Feb 3, 20260.110.110.100.100.10-15,000
Feb 2, 20260.100.100.100.100.10-5,000
Jan 28, 20260.100.100.100.100.10-10,000
Jan 27, 20260.100.100.100.100.10-5,000
Jan 23, 20260.100.100.100.100.1055.04%29,000
Jan 20, 20260.110.110.060.060.06-38.57%61,623