Skip to main content
logo
Amplia Therapeutics Limited (INNMF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0100 (-9.09%)
Aug 10, 2026, 4:00 PM EST

INNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.110.110.100.100.10-9.09%6,091
Aug 7, 20260.090.110.090.110.112.80%12,166
Aug 6, 20260.100.110.100.110.1124.42%3,000
Aug 5, 20260.090.090.090.090.09-24.56%5,000
Aug 4, 20260.110.120.110.110.1126.67%181,300
Aug 3, 20260.100.100.090.090.09-50,000
Jul 30, 20260.090.090.090.090.0918.58%7,360
Jul 29, 20260.080.080.080.080.08-31.00%1,000
Jul 22, 20260.110.110.110.110.11-10,003
Jul 21, 20260.110.110.110.110.1110.00%4,481
Jul 17, 20260.100.100.100.100.1075.44%5,000
Jul 15, 20260.060.060.060.060.06-36.67%1,400
Jul 13, 20260.090.090.090.090.09-21.74%5,000
Jun 30, 20260.100.120.100.120.1243.75%37,250
Jun 29, 20260.080.080.080.080.083.90%5,000
Jun 26, 20260.080.080.080.080.08-14.16%100
Jun 25, 20260.090.090.090.090.0912.13%5,000
Jun 17, 20260.080.090.080.080.08-25,550
Jun 16, 20260.080.080.080.080.08-5.88%27,000
Jun 15, 20260.090.090.080.090.094.04%38,400
Jun 12, 20260.080.090.080.080.08-7.16%28,277
Jun 11, 20260.080.090.080.090.095.10%27,037
Jun 10, 20260.080.080.080.080.08-16.27%200
Jun 8, 20260.100.100.100.100.105.26%5,000
Jun 3, 20260.090.100.090.100.10-5.00%20,000
Jun 1, 20260.100.100.100.100.105.04%13,151
May 29, 20260.100.100.100.100.10-2.86%1,500
May 28, 20260.110.110.100.100.10-3.92%13,400
May 27, 20260.100.100.100.100.105.15%24,000
May 22, 20260.100.100.100.100.10-2.17%571,000
May 21, 20260.100.120.100.100.10-9.86%150,588
May 20, 20260.120.130.110.110.11-2.48%92,550
May 19, 20260.120.120.110.110.11-8.52%9,000
May 18, 20260.120.120.100.120.122.75%115,089
May 15, 20260.120.120.120.120.12-7.69%17,623
May 14, 20260.110.130.110.130.138.33%26,700
May 13, 20260.130.130.110.120.1213.74%186,400
May 11, 20260.110.120.090.110.115.50%241,250
May 8, 20260.100.100.100.100.106.38%13,191
May 4, 20260.090.090.090.090.09-27.69%8,750
Apr 30, 20260.130.130.130.130.138.33%15,000
Apr 28, 20260.120.120.120.120.12-9.43%10,000
Apr 24, 20260.130.130.130.130.1315.22%409
Apr 23, 20260.120.120.080.120.12-4.17%23,825
Apr 22, 20260.120.120.120.120.12-7.69%33,000
Apr 21, 20260.130.130.130.130.13-7,500
Apr 20, 20260.140.150.120.130.13-55,000
Apr 17, 20260.130.130.130.130.1342.08%44,000
Apr 14, 20260.120.120.090.090.09-34.64%16,000
Apr 9, 20260.140.140.140.140.14-600