InnoCan Pharma Corporation (INNPF)
OTCMKTS · Delayed Price · Currency is USD
13.08
+0.55 (4.39%)
At close: Oct 3, 2025
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 4.39% | 100 |
| Oct 2, 2025 | 13.35 | 13.35 | 12.53 | 12.53 | 12.53 | -3.02% | 378 |
| Oct 1, 2025 | 12.60 | 13.07 | 12.60 | 12.92 | 12.92 | 10.81% | 343 |
| Sep 30, 2025 | 13.04 | 13.04 | 10.68 | 11.66 | 11.66 | -14.58% | 470 |
| Sep 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 30.37% | 520 |
| Sep 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 40.16% | 153 |
| Sep 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -6.86% | 100 |
| Sep 15, 2025 | 8.17 | 8.17 | 8.02 | 8.02 | 8.02 | -2.66% | 201 |
| Sep 4, 2025 | 8.26 | 8.26 | 8.24 | 8.24 | 8.24 | -18.22% | 155 |
| Aug 15, 2025 | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | -0.90% | 114 |
| Aug 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -4.84% | 2 |
| Jul 30, 2025 | 12.22 | 12.22 | 10.68 | 10.68 | 10.68 | 11.77% | 76 |
| Jul 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.12% | 3 |
| Jul 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -15.55% | 15 |
| Jul 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 113.13% | 19 |
| Jun 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -28.64% | 692 |
| Jun 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.66% | 7 |
| May 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -5.79% | 76 |