InnoCan Pharma Corporation (INNPF)
OTCMKTS · Delayed Price · Currency is USD
4.950
-0.030 (-0.60%)
At close: Mar 20, 2026
INNPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% | 100 |
| Mar 19, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4.62% | 100 |
| Mar 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -6.11% | 100 |
| Mar 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 16.82% | 1,006 |
| Mar 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -20.51% | 517 |
| Feb 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.02% | 100 |
| Feb 23, 2026 | 6.03 | 6.03 | 5.63 | 5.63 | 5.63 | -9.92% | 3,205 |
| Feb 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5.93% | 100 |
| Feb 12, 2026 | 5.12 | 6.31 | 5.12 | 5.90 | 5.90 | 25.27% | 2,140 |
| Feb 11, 2026 | 4.80 | 4.80 | 4.71 | 4.71 | 4.71 | 1.07% | 201 |
| Feb 6, 2026 | 5.00 | 5.00 | 4.66 | 4.66 | 4.66 | -10.90% | 2,050 |
| Feb 4, 2026 | 6.48 | 6.48 | 5.22 | 5.23 | 5.23 | -17.38% | 2,667 |
| Feb 3, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -7.46% | 100 |
| Feb 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.15% | 102 |
| Jan 30, 2026 | 7.39 | 7.39 | 6.99 | 6.99 | 6.99 | -5.92% | 1,012 |
| Jan 29, 2026 | 5.71 | 8.16 | 5.71 | 7.43 | 7.43 | 46.69% | 15,414 |
| Jan 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -8.74% | 517 |
| Jan 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -3.65% | 100 |
| Jan 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.70% | 100 |
| Jan 5, 2026 | 5.64 | 5.95 | 5.64 | 5.92 | 5.92 | -18.12% | 301 |
| Dec 5, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 5.39% | 100 |
| Dec 1, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -25.35% | 100 |
| Nov 24, 2025 | 10.43 | 10.43 | 9.19 | 9.19 | 9.19 | -27.35% | 200 |
| Nov 3, 2025 | 12.96 | 12.96 | 12.65 | 12.65 | 12.65 | 1.12% | 300 |
| Oct 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -12.27% | 103 |
| Oct 8, 2025 | 14.16 | 14.26 | 14.16 | 14.26 | 14.26 | 3.33% | 200 |
| Oct 7, 2025 | 13.99 | 13.99 | 13.80 | 13.80 | 13.80 | 5.50% | 511 |
| Oct 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 4.39% | 100 |
| Oct 2, 2025 | 13.35 | 13.35 | 12.53 | 12.53 | 12.53 | -3.02% | 378 |
| Oct 1, 2025 | 12.60 | 13.07 | 12.60 | 12.92 | 12.92 | 10.81% | 343 |
| Sep 30, 2025 | 13.04 | 13.04 | 10.68 | 11.66 | 11.66 | -14.58% | 470 |
| Sep 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 30.37% | 520 |